2018-04-17T13:03:03.869Z|I-OCEAN7-304-0616641|  23.08   8.517  29.647  27.626 1475.7009 13:03:21.17M
2018-04-17T13:03:08.934Z|I-OCEAN7-304-0616641|  23.06   8.517  29.567  27.543 1475.5992 13:03:26.24M
2018-04-17T13:03:13.998Z|I-OCEAN7-304-0616641|  22.98   8.517  29.525  27.500 1475.5441 13:03:31.30M
2018-04-17T13:03:19.064Z|I-OCEAN7-304-0616641|  23.03   8.518  29.452  27.424 1475.4562 13:03:36.37M
2018-04-17T13:03:24.128Z|I-OCEAN7-304-0616641|  23.01   8.518  29.444  27.416 1475.4464 13:03:41.43M
2018-04-17T13:03:29.191Z|I-OCEAN7-304-0616641|  23.08   8.518  29.430  27.401 1475.4286 13:03:46.49M
2018-04-17T13:03:34.257Z|I-OCEAN7-304-0616641|  23.10   8.518  29.415  27.387 1475.4108 13:03:51.56M
2018-04-17T13:03:39.322Z|I-OCEAN7-304-0616641|  23.03   8.518  29.414  27.385 1475.4081 13:03:56.62M
2018-04-17T13:03:44.386Z|I-OCEAN7-304-0616641|  23.05   8.518  29.413  27.384 1475.4066 13:04:01.68M
2018-04-17T13:03:49.451Z|I-OCEAN7-304-0616641|  23.05   8.518  29.414  27.386 1475.4082 13:04:06.75M
2018-04-17T13:03:54.517Z|I-OCEAN7-304-0616641|  23.05   8.518  29.427  27.398 1475.4250 13:04:11.81M
2018-04-17T13:03:59.322Z|I-OCEAN7-304-0616641|  23.13   8.518  29.458  27.431 1475.4662 13:04:16.87M