2018-04-17T13:01:02.308Z|I-OCEAN7-304-0616641|  23.02   8.517  29.544  27.520 1475.5695 13:01:19.60M
2018-04-17T13:01:07.372Z|I-OCEAN7-304-0616641|  23.12   8.517  29.544  27.519 1475.5704 13:01:24.66M
2018-04-17T13:01:12.439Z|I-OCEAN7-304-0616641|  23.10   8.517  29.543  27.518 1475.5696 13:01:29.73M
2018-04-17T13:01:17.499Z|I-OCEAN7-304-0616641|  22.96   8.520  29.492  27.464 1475.5114 13:01:34.79M
2018-04-17T13:01:22.569Z|I-OCEAN7-304-0616641|  23.07   8.520  29.493  27.465 1475.5138 13:01:39.85M
2018-04-17T13:01:27.635Z|I-OCEAN7-304-0616641|  23.01   8.520  29.438  27.408 1475.4437 13:01:44.92M
2018-04-17T13:01:32.698Z|I-OCEAN7-304-0616641|  23.09   8.520  29.409  27.379 1475.4083 13:01:50.00M
2018-04-17T13:01:37.761Z|I-OCEAN7-304-0616641|  23.01   8.520  29.409  27.379 1475.4070 13:01:55.07M
2018-04-17T13:01:42.829Z|I-OCEAN7-304-0616641|  23.10   8.520  29.410  27.380 1475.4092 13:02:00.13M
2018-04-17T13:01:47.892Z|I-OCEAN7-304-0616641|  23.10   8.520  29.447  27.418 1475.4568 13:02:05.20M
2018-04-17T13:01:52.957Z|I-OCEAN7-304-0616641|  22.95   8.520  29.476  27.447 1475.4908 13:02:10.26M
2018-04-17T13:01:58.023Z|I-OCEAN7-304-0616641|  23.02   8.520  29.476  27.448 1475.4915 13:02:15.32M