2018-04-17T12:54:02.176Z|I-OCEAN7-304-0616641| 22.88 8.518 29.405 27.376 1475.3923 12:54:19.44M 2018-04-17T12:54:07.235Z|I-OCEAN7-304-0616641| 22.94 8.518 29.505 27.479 1475.5198 12:54:24.51M 2018-04-17T12:54:12.301Z|I-OCEAN7-304-0616641| 23.04 8.518 29.566 27.542 1475.5988 12:54:29.57M 2018-04-17T12:54:17.366Z|I-OCEAN7-304-0616641| 22.95 8.518 29.560 27.536 1475.5896 12:54:34.64M 2018-04-17T12:54:22.434Z|I-OCEAN7-304-0616641| 23.02 8.518 29.581 27.557 1475.6172 12:54:39.70M 2018-04-17T12:54:27.496Z|I-OCEAN7-304-0616641| 22.88 8.518 29.615 27.592 1475.6577 12:54:44.77M 2018-04-17T12:54:32.560Z|I-OCEAN7-304-0616641| 22.94 8.518 29.607 27.584 1475.6490 12:54:49.83M 2018-04-17T12:54:37.627Z|I-OCEAN7-304-0616641| 23.04 8.518 29.566 27.542 1475.5989 12:54:54.89M 2018-04-17T12:54:42.690Z|I-OCEAN7-304-0616641| 22.84 8.518 29.540 27.515 1475.5621 12:54:59.96M 2018-04-17T12:54:47.757Z|I-OCEAN7-304-0616641| 22.74 8.517 29.539 27.515 1475.5599 12:55:05.04M 2018-04-17T12:54:52.820Z|I-OCEAN7-304-0616641| 22.84 8.518 29.491 27.465 1475.5012 12:55:10.11M 2018-04-17T12:54:57.886Z|I-OCEAN7-304-0616641| 22.84 8.518 29.484 27.458 1475.4926 12:55:15.17M