2018-04-17T12:54:02.176Z|I-OCEAN7-304-0616641|  22.88   8.518  29.405  27.376 1475.3923 12:54:19.44M
2018-04-17T12:54:07.235Z|I-OCEAN7-304-0616641|  22.94   8.518  29.505  27.479 1475.5198 12:54:24.51M
2018-04-17T12:54:12.301Z|I-OCEAN7-304-0616641|  23.04   8.518  29.566  27.542 1475.5988 12:54:29.57M
2018-04-17T12:54:17.366Z|I-OCEAN7-304-0616641|  22.95   8.518  29.560  27.536 1475.5896 12:54:34.64M
2018-04-17T12:54:22.434Z|I-OCEAN7-304-0616641|  23.02   8.518  29.581  27.557 1475.6172 12:54:39.70M
2018-04-17T12:54:27.496Z|I-OCEAN7-304-0616641|  22.88   8.518  29.615  27.592 1475.6577 12:54:44.77M
2018-04-17T12:54:32.560Z|I-OCEAN7-304-0616641|  22.94   8.518  29.607  27.584 1475.6490 12:54:49.83M
2018-04-17T12:54:37.627Z|I-OCEAN7-304-0616641|  23.04   8.518  29.566  27.542 1475.5989 12:54:54.89M
2018-04-17T12:54:42.690Z|I-OCEAN7-304-0616641|  22.84   8.518  29.540  27.515 1475.5621 12:54:59.96M
2018-04-17T12:54:47.757Z|I-OCEAN7-304-0616641|  22.74   8.517  29.539  27.515 1475.5599 12:55:05.04M
2018-04-17T12:54:52.820Z|I-OCEAN7-304-0616641|  22.84   8.518  29.491  27.465 1475.5012 12:55:10.11M
2018-04-17T12:54:57.886Z|I-OCEAN7-304-0616641|  22.84   8.518  29.484  27.458 1475.4926 12:55:15.17M