2018-04-17T12:52:00.611Z|I-OCEAN7-304-0616641| 22.96 8.518 29.486 27.459 1475.4977 12:52:17.87M 2018-04-17T12:52:05.679Z|I-OCEAN7-304-0616641| 22.85 8.518 29.467 27.440 1475.4725 12:52:22.93M 2018-04-17T12:52:10.740Z|I-OCEAN7-304-0616641| 23.09 8.518 29.436 27.407 1475.4377 12:52:28.02M 2018-04-17T12:52:15.807Z|I-OCEAN7-304-0616641| 22.89 8.519 29.436 27.408 1475.4357 12:52:33.08M 2018-04-17T12:52:20.871Z|I-OCEAN7-304-0616641| 22.91 8.518 29.431 27.403 1475.4272 12:52:38.15M 2018-04-17T12:52:25.936Z|I-OCEAN7-304-0616641| 22.91 8.514 29.435 27.410 1475.4207 12:52:43.21M 2018-04-17T12:52:30.998Z|I-OCEAN7-304-0616641| 22.92 8.515 29.435 27.410 1475.4238 12:52:48.27M 2018-04-17T12:52:36.067Z|I-OCEAN7-304-0616641| 22.85 8.515 29.436 27.410 1475.4250 12:52:53.33M 2018-04-17T12:52:41.132Z|I-OCEAN7-304-0616641| 22.91 8.516 29.428 27.402 1475.4171 12:52:58.40M 2018-04-17T12:52:46.196Z|I-OCEAN7-304-0616641| 22.95 8.515 29.447 27.423 1475.4387 12:53:03.47M 2018-04-17T12:52:51.261Z|I-OCEAN7-304-0616641| 22.94 8.514 29.448 27.423 1475.4384 12:53:08.53M 2018-04-17T12:52:56.324Z|I-OCEAN7-304-0616641| 22.98 8.514 29.448 27.423 1475.4390 12:53:13.59M