2018-04-17T12:48:02.556Z|I-OCEAN7-304-0616641| 22.85 8.519 29.707 27.686 1475.7775 12:48:19.80M 2018-04-17T12:48:07.621Z|I-OCEAN7-304-0616641| 22.86 8.519 29.650 27.627 1475.7063 12:48:24.87M 2018-04-17T12:48:12.686Z|I-OCEAN7-304-0616641| 22.80 8.519 29.602 27.578 1475.6442 12:48:29.93M 2018-04-17T12:48:17.748Z|I-OCEAN7-304-0616641| 22.79 8.519 29.569 27.544 1475.6019 12:48:35.02M 2018-04-17T12:48:22.816Z|I-OCEAN7-304-0616641| 22.79 8.515 29.569 27.548 1475.5912 12:48:40.08M 2018-04-17T12:48:27.879Z|I-OCEAN7-304-0616641| 22.86 8.515 29.550 27.527 1475.5675 12:48:45.14M 2018-04-17T12:48:32.943Z|I-OCEAN7-304-0616641| 22.84 8.515 29.550 27.527 1475.5669 12:48:50.21M 2018-04-17T12:48:38.008Z|I-OCEAN7-304-0616641| 22.84 8.515 29.558 27.536 1475.5774 12:48:55.27M 2018-04-17T12:48:43.076Z|I-OCEAN7-304-0616641| 22.84 8.515 29.560 27.538 1475.5796 12:49:00.33M 2018-04-17T12:48:48.138Z|I-OCEAN7-304-0616641| 22.91 8.515 29.548 27.525 1475.5656 12:49:05.40M 2018-04-17T12:48:53.206Z|I-OCEAN7-304-0616641| 22.80 8.515 29.548 27.526 1475.5636 12:49:10.46M 2018-04-17T12:48:58.270Z|I-OCEAN7-304-0616641| 22.81 8.515 29.599 27.579 1475.6284 12:49:15.53M