2018-04-17T12:48:02.556Z|I-OCEAN7-304-0616641|  22.85   8.519  29.707  27.686 1475.7775 12:48:19.80M
2018-04-17T12:48:07.621Z|I-OCEAN7-304-0616641|  22.86   8.519  29.650  27.627 1475.7063 12:48:24.87M
2018-04-17T12:48:12.686Z|I-OCEAN7-304-0616641|  22.80   8.519  29.602  27.578 1475.6442 12:48:29.93M
2018-04-17T12:48:17.748Z|I-OCEAN7-304-0616641|  22.79   8.519  29.569  27.544 1475.6019 12:48:35.02M
2018-04-17T12:48:22.816Z|I-OCEAN7-304-0616641|  22.79   8.515  29.569  27.548 1475.5912 12:48:40.08M
2018-04-17T12:48:27.879Z|I-OCEAN7-304-0616641|  22.86   8.515  29.550  27.527 1475.5675 12:48:45.14M
2018-04-17T12:48:32.943Z|I-OCEAN7-304-0616641|  22.84   8.515  29.550  27.527 1475.5669 12:48:50.21M
2018-04-17T12:48:38.008Z|I-OCEAN7-304-0616641|  22.84   8.515  29.558  27.536 1475.5774 12:48:55.27M
2018-04-17T12:48:43.076Z|I-OCEAN7-304-0616641|  22.84   8.515  29.560  27.538 1475.5796 12:49:00.33M
2018-04-17T12:48:48.138Z|I-OCEAN7-304-0616641|  22.91   8.515  29.548  27.525 1475.5656 12:49:05.40M
2018-04-17T12:48:53.206Z|I-OCEAN7-304-0616641|  22.80   8.515  29.548  27.526 1475.5636 12:49:10.46M
2018-04-17T12:48:58.270Z|I-OCEAN7-304-0616641|  22.81   8.515  29.599  27.579 1475.6284 12:49:15.53M