2018-04-17T12:26:03.708Z|I-OCEAN7-304-0616641|  22.66   8.514  29.735  27.718 1475.7965 12:26:20.89M
2018-04-17T12:26:08.776Z|I-OCEAN7-304-0616641|  22.53   8.514  29.735  27.719 1475.7947 12:26:25.95M
2018-04-17T12:26:13.839Z|I-OCEAN7-304-0616641|  22.65   8.514  29.711  27.694 1475.7665 12:26:31.04M
2018-04-17T12:26:18.906Z|I-OCEAN7-304-0616641|  22.53   8.514  29.769  27.753 1475.8368 12:26:36.10M
2018-04-17T12:26:23.969Z|I-OCEAN7-304-0616641|  22.47   8.514  29.737  27.720 1475.7953 12:26:41.17M
2018-04-17T12:26:28.774Z|I-OCEAN7-304-0616641|  22.55   8.514  29.615  27.595 1475.6439 12:26:46.23M
2018-04-17T12:26:33.837Z|I-OCEAN7-304-0616641|  22.56   8.514  29.661  27.642 1475.7015 12:26:51.04M
2018-04-17T12:26:38.905Z|I-OCEAN7-304-0616641|  22.63   8.514  29.660  27.641 1475.7014 12:26:56.10M
2018-04-17T12:26:43.968Z|I-OCEAN7-304-0616641|  22.71   8.514  29.599  27.578 1475.6245 12:27:01.17M
2018-04-17T12:26:49.033Z|I-OCEAN7-304-0616641|  22.61   8.514  29.599  27.579 1475.6240 12:27:06.23M
2018-04-17T12:26:54.098Z|I-OCEAN7-304-0616641|  22.61   8.514  29.600  27.580 1475.6248 12:27:11.29M
2018-04-17T12:26:59.162Z|I-OCEAN7-304-0616641|  22.64   8.514  29.601  27.581 1475.6244 12:27:16.36M