2018-04-17T12:24:02.149Z|I-OCEAN7-304-0616641| 22.55 8.513 30.388 28.393 1476.6174 12:24:19.33M 2018-04-17T12:24:07.213Z|I-OCEAN7-304-0616641| 22.55 8.513 30.366 28.370 1476.5905 12:24:24.40M 2018-04-17T12:24:12.279Z|I-OCEAN7-304-0616641| 22.55 8.513 30.361 28.364 1476.5846 12:24:29.46M 2018-04-17T12:24:17.344Z|I-OCEAN7-304-0616641| 22.65 8.514 30.312 28.313 1476.5254 12:24:34.53M 2018-04-17T12:24:22.409Z|I-OCEAN7-304-0616641| 22.59 8.514 30.118 28.113 1476.2791 12:24:39.59M 2018-04-17T12:24:27.474Z|I-OCEAN7-304-0616641| 22.66 8.514 30.018 28.010 1476.1531 12:24:44.65M 2018-04-17T12:24:32.540Z|I-OCEAN7-304-0616641| 22.56 8.514 30.091 28.086 1476.2455 12:24:49.72M 2018-04-17T12:24:37.603Z|I-OCEAN7-304-0616641| 22.73 8.514 29.973 27.964 1476.0988 12:24:54.78M 2018-04-17T12:24:42.670Z|I-OCEAN7-304-0616641| 22.65 8.514 29.915 27.903 1476.0239 12:24:59.85M 2018-04-17T12:24:47.735Z|I-OCEAN7-304-0616641| 22.63 8.514 29.959 27.949 1476.0798 12:25:04.91M 2018-04-17T12:24:52.799Z|I-OCEAN7-304-0616641| 22.52 8.514 29.923 27.912 1476.0327 12:25:10.00M 2018-04-17T12:24:57.864Z|I-OCEAN7-304-0616641| 22.63 8.514 29.961 27.951 1476.0823 12:25:15.06M