2018-04-17T12:24:02.149Z|I-OCEAN7-304-0616641|  22.55   8.513  30.388  28.393 1476.6174 12:24:19.33M
2018-04-17T12:24:07.213Z|I-OCEAN7-304-0616641|  22.55   8.513  30.366  28.370 1476.5905 12:24:24.40M
2018-04-17T12:24:12.279Z|I-OCEAN7-304-0616641|  22.55   8.513  30.361  28.364 1476.5846 12:24:29.46M
2018-04-17T12:24:17.344Z|I-OCEAN7-304-0616641|  22.65   8.514  30.312  28.313 1476.5254 12:24:34.53M
2018-04-17T12:24:22.409Z|I-OCEAN7-304-0616641|  22.59   8.514  30.118  28.113 1476.2791 12:24:39.59M
2018-04-17T12:24:27.474Z|I-OCEAN7-304-0616641|  22.66   8.514  30.018  28.010 1476.1531 12:24:44.65M
2018-04-17T12:24:32.540Z|I-OCEAN7-304-0616641|  22.56   8.514  30.091  28.086 1476.2455 12:24:49.72M
2018-04-17T12:24:37.603Z|I-OCEAN7-304-0616641|  22.73   8.514  29.973  27.964 1476.0988 12:24:54.78M
2018-04-17T12:24:42.670Z|I-OCEAN7-304-0616641|  22.65   8.514  29.915  27.903 1476.0239 12:24:59.85M
2018-04-17T12:24:47.735Z|I-OCEAN7-304-0616641|  22.63   8.514  29.959  27.949 1476.0798 12:25:04.91M
2018-04-17T12:24:52.799Z|I-OCEAN7-304-0616641|  22.52   8.514  29.923  27.912 1476.0327 12:25:10.00M
2018-04-17T12:24:57.864Z|I-OCEAN7-304-0616641|  22.63   8.514  29.961  27.951 1476.0823 12:25:15.06M