2018-04-17T12:13:04.479Z|I-OCEAN7-304-0616641|  22.60   8.512  29.188  27.159 1475.0984 12:13:21.63M
2018-04-17T12:13:09.543Z|I-OCEAN7-304-0616641|  22.47   8.512  29.119  27.087 1475.0094 12:13:26.69M
2018-04-17T12:13:14.610Z|I-OCEAN7-304-0616641|  22.52   8.512  29.143  27.112 1475.0425 12:13:31.75M
2018-04-17T12:13:19.673Z|I-OCEAN7-304-0616641|  22.46   8.513  29.087  27.054 1474.9712 12:13:36.82M
2018-04-17T12:13:24.740Z|I-OCEAN7-304-0616641|  22.45   8.513  29.027  26.993 1474.8967 12:13:41.88M
2018-04-17T12:13:29.801Z|I-OCEAN7-304-0616641|  22.51   8.513  29.062  27.028 1474.9402 12:13:46.95M
2018-04-17T12:13:34.870Z|I-OCEAN7-304-0616641|  22.61   8.513  29.101  27.068 1474.9911 12:13:52.03M
2018-04-17T12:13:39.931Z|I-OCEAN7-304-0616641|  22.52   8.513  29.093  27.060 1474.9796 12:13:57.10M
2018-04-17T12:13:44.999Z|I-OCEAN7-304-0616641|  22.59   8.513  29.092  27.059 1474.9802 12:14:02.16M
2018-04-17T12:13:49.800Z|I-OCEAN7-304-0616641|  22.48   8.513  29.142  27.110 1475.0409 12:14:07.22M
2018-04-17T12:13:54.865Z|I-OCEAN7-304-0616641|  22.55   8.513  29.142  27.111 1475.0422 12:14:12.03M
2018-04-17T12:13:59.934Z|I-OCEAN7-304-0616641|  22.55   8.513  29.142  27.111 1475.0421 12:14:17.09M