2018-04-17T12:09:01.883Z|I-OCEAN7-304-0616641|  22.44   8.512  29.055  27.022 1474.9281 12:09:19.03M
2018-04-17T12:09:06.947Z|I-OCEAN7-304-0616641|  22.57   8.511  29.075  27.043 1474.9530 12:09:24.09M
2018-04-17T12:09:12.009Z|I-OCEAN7-304-0616641|  22.41   8.511  29.107  27.076 1474.9904 12:09:29.16M
2018-04-17T12:09:17.074Z|I-OCEAN7-304-0616641|  22.42   8.511  29.100  27.069 1474.9813 12:09:34.22M
2018-04-17T12:09:22.140Z|I-OCEAN7-304-0616641|  22.51   8.511  29.169  27.140 1475.0697 12:09:39.28M
2018-04-17T12:09:27.206Z|I-OCEAN7-304-0616641|  22.49   8.511  29.129  27.099 1475.0184 12:09:44.35M
2018-04-17T12:09:32.268Z|I-OCEAN7-304-0616641|  22.51   8.511  29.063  27.031 1474.9360 12:09:49.41M
2018-04-17T12:09:37.335Z|I-OCEAN7-304-0616641|  22.50   8.510  29.055  27.023 1474.9247 12:09:54.47M
2018-04-17T12:09:42.398Z|I-OCEAN7-304-0616641|  22.60   8.510  29.054  27.022 1474.9238 12:09:59.54M
2018-04-17T12:09:47.466Z|I-OCEAN7-304-0616641|  22.45   8.510  29.056  27.025 1474.9238 12:10:04.60M
2018-04-17T12:09:52.527Z|I-OCEAN7-304-0616641|  22.46   8.510  29.072  27.041 1474.9435 12:10:09.67M
2018-04-17T12:09:57.595Z|I-OCEAN7-304-0616641|  22.56   8.509  29.016  26.984 1474.8735 12:10:14.73M