2018-04-17T12:02:02.789Z|I-OCEAN7-304-0616641|  22.45   8.510  29.099  27.069 1474.9778 12:02:19.90M
2018-04-17T12:02:07.855Z|I-OCEAN7-304-0616641|  22.51   8.510  29.039  27.007 1474.9039 12:02:24.96M
2018-04-17T12:02:12.920Z|I-OCEAN7-304-0616641|  22.60   8.510  29.108  27.078 1474.9917 12:02:30.04M
2018-04-17T12:02:17.984Z|I-OCEAN7-304-0616641|  22.35   8.510  29.107  27.077 1474.9862 12:02:35.11M
2018-04-17T12:02:23.048Z|I-OCEAN7-304-0616641|  22.53   8.509  29.140  27.111 1475.0295 12:02:40.17M
2018-04-17T12:02:28.113Z|I-OCEAN7-304-0616641|  22.47   8.509  29.140  27.111 1475.0288 12:02:45.23M
2018-04-17T12:02:32.919Z|I-OCEAN7-304-0616641|  22.48   8.509  29.141  27.112 1475.0293 12:02:50.30M
2018-04-17T12:02:37.984Z|I-OCEAN7-304-0616641|  22.51   8.509  29.096  27.066 1474.9729 12:02:55.11M
2018-04-17T12:02:43.049Z|I-OCEAN7-304-0616641|  22.48   8.509  29.138  27.109 1475.0254 12:03:00.17M
2018-04-17T12:02:48.112Z|I-OCEAN7-304-0616641|  22.49   8.509  29.117  27.087 1474.9991 12:03:05.24M
2018-04-17T12:02:53.178Z|I-OCEAN7-304-0616641|  22.57   8.509  29.123  27.093 1475.0071 12:03:10.30M
2018-04-17T12:02:58.243Z|I-OCEAN7-304-0616641|  22.42   8.509  29.122  27.093 1475.0037 12:03:15.36M