2018-04-17T12:00:01.231Z|I-OCEAN7-304-0616641|  22.57   8.508  29.105  27.076 1474.9823 12:00:18.34M
2018-04-17T12:00:06.294Z|I-OCEAN7-304-0616641|  22.43   8.509  29.081  27.051 1474.9523 12:00:23.40M
2018-04-17T12:00:11.359Z|I-OCEAN7-304-0616641|  22.51   8.509  29.166  27.138 1475.0607 12:00:28.47M
2018-04-17T12:00:16.422Z|I-OCEAN7-304-0616641|  22.49   8.509  29.166  27.138 1475.0599 12:00:33.53M
2018-04-17T12:00:21.490Z|I-OCEAN7-304-0616641|  22.48   8.509  29.166  27.138 1475.0601 12:00:38.59M
2018-04-17T12:00:26.552Z|I-OCEAN7-304-0616641|  22.40   8.509  29.109  27.080 1474.9875 12:00:43.66M
2018-04-17T12:00:31.620Z|I-OCEAN7-304-0616641|  22.41   8.509  29.103  27.074 1474.9802 12:00:48.72M
2018-04-17T12:00:36.684Z|I-OCEAN7-304-0616641|  22.53   8.509  29.074  27.044 1474.9458 12:00:53.79M
2018-04-17T12:00:41.748Z|I-OCEAN7-304-0616641|  22.38   8.509  29.081  27.051 1474.9510 12:00:58.85M
2018-04-17T12:00:46.814Z|I-OCEAN7-304-0616641|  22.55   8.509  29.082  27.052 1474.9564 12:01:03.91M
2018-04-17T12:00:51.881Z|I-OCEAN7-304-0616641|  22.42   8.509  29.121  27.091 1475.0038 12:01:09.00M
2018-04-17T12:00:56.944Z|I-OCEAN7-304-0616641|  22.48   8.510  29.127  27.097 1475.0125 12:01:14.06M