2018-04-17T11:56:03.695Z|I-OCEAN7-304-0616641|  22.40   8.507  29.091  27.063 1474.9578 11:56:20.78M
2018-04-17T11:56:08.759Z|I-OCEAN7-304-0616641|  22.51   8.507  29.079  27.051 1474.9443 11:56:25.85M
2018-04-17T11:56:13.825Z|I-OCEAN7-304-0616641|  22.42   8.507  29.112  27.084 1474.9841 11:56:30.91M
2018-04-17T11:56:18.889Z|I-OCEAN7-304-0616641|  22.37   8.507  29.073  27.044 1474.9348 11:56:36.97M
2018-04-17T11:56:23.955Z|I-OCEAN7-304-0616641|  22.35   8.507  29.051  27.022 1474.9073 11:56:41.06M
2018-04-17T11:56:29.021Z|I-OCEAN7-304-0616641|  22.54   8.506  29.107  27.080 1474.9791 11:56:46.12M
2018-04-17T11:56:34.083Z|I-OCEAN7-304-0616641|  22.45   8.506  29.080  27.052 1474.9423 11:56:51.19M
2018-04-17T11:56:39.149Z|I-OCEAN7-304-0616641|  22.33   8.506  29.080  27.052 1474.9399 11:56:56.25M
2018-04-17T11:56:44.215Z|I-OCEAN7-304-0616641|  22.49   8.506  29.049  27.020 1474.9050 11:57:01.31M
2018-04-17T11:56:49.280Z|I-OCEAN7-304-0616641|  22.31   8.511  29.049  27.016 1474.9165 11:57:06.38M
2018-04-17T11:56:54.344Z|I-OCEAN7-304-0616641|  22.38   8.511  29.013  26.980 1474.8734 11:57:11.44M
2018-04-17T11:56:59.410Z|I-OCEAN7-304-0616641|  22.45   8.512  29.042  27.009 1474.9120 11:57:16.50M