2018-04-17T11:49:04.336Z|I-OCEAN7-304-0616641|  22.41   8.501  29.062  27.037 1474.9067 11:49:21.41M
2018-04-17T11:49:09.403Z|I-OCEAN7-304-0616641|  22.41   8.501  28.998  26.971 1474.8252 11:49:26.48M
2018-04-17T11:49:14.465Z|I-OCEAN7-304-0616641|  22.24   8.503  28.967  26.939 1474.7876 11:49:31.54M
2018-04-17T11:49:19.533Z|I-OCEAN7-304-0616641|  22.48   8.503  29.008  26.981 1474.8434 11:49:36.60M
2018-04-17T11:49:24.596Z|I-OCEAN7-304-0616641|  22.38   8.503  29.058  27.032 1474.9043 11:49:41.67M
2018-04-17T11:49:29.661Z|I-OCEAN7-304-0616641|  22.38   8.503  29.089  27.063 1474.9432 11:49:46.73M
2018-04-17T11:49:34.727Z|I-OCEAN7-304-0616641|  22.51   8.503  29.088  27.063 1474.9459 11:49:51.80M
2018-04-17T11:49:39.790Z|I-OCEAN7-304-0616641|  22.49   8.503  29.115  27.090 1474.9805 11:49:56.86M
2018-04-17T11:49:44.856Z|I-OCEAN7-304-0616641|  22.46   8.504  29.115  27.089 1474.9811 11:50:01.92M
2018-04-17T11:49:49.923Z|I-OCEAN7-304-0616641|  22.37   8.505  29.114  27.088 1474.9813 11:50:07.01M
2018-04-17T11:49:54.988Z|I-OCEAN7-304-0616641|  22.58   8.505  29.018  26.989 1474.8638 11:50:12.08M