2018-04-17T11:38:01.334Z|I-OCEAN7-304-0616641|  22.43   8.501  29.076  27.052 1474.9218 11:38:18.39M
2018-04-17T11:38:06.398Z|I-OCEAN7-304-0616641|  22.43   8.501  29.048  27.023 1474.8882 11:38:23.45M
2018-04-17T11:38:11.466Z|I-OCEAN7-304-0616641|  22.43   8.501  29.048  27.023 1474.8882 11:38:28.51M
2018-04-17T11:38:16.529Z|I-OCEAN7-304-0616641|  22.41   8.501  29.102  27.078 1474.9565 11:38:33.58M
2018-04-17T11:38:21.595Z|I-OCEAN7-304-0616641|  22.29   8.501  29.102  27.078 1474.9542 11:38:38.64M
2018-04-17T11:38:26.660Z|I-OCEAN7-304-0616641|  22.44   8.501  29.140  27.118 1475.0054 11:38:43.70M
2018-04-17T11:38:31.726Z|I-OCEAN7-304-0616641|  22.44   8.501  29.113  27.089 1474.9702 11:38:48.77M
2018-04-17T11:38:36.793Z|I-OCEAN7-304-0616641|  22.46   8.501  29.063  27.038 1474.9087 11:38:53.83M
2018-04-17T11:38:41.855Z|I-OCEAN7-304-0616641|  22.40   8.501  29.084  27.059 1474.9338 11:38:58.90M
2018-04-17T11:38:46.921Z|I-OCEAN7-304-0616641|  22.45   8.501  29.084  27.060 1474.9351 11:39:03.96M
2018-04-17T11:38:51.985Z|I-OCEAN7-304-0616641|  22.44   8.502  29.085  27.060 1474.9359 11:39:09.04M
2018-04-17T11:38:57.050Z|I-OCEAN7-304-0616641|  22.41   8.502  29.086  27.061 1474.9375 11:39:14.11M