2018-04-17T11:34:04.059Z|I-OCEAN7-304-0616641| 22.50 8.502 29.213 27.192 1475.1000 11:34:21.11M 2018-04-17T11:34:09.125Z|I-OCEAN7-304-0616641| 22.35 8.502 29.220 27.199 1475.1067 11:34:26.17M 2018-04-17T11:34:14.190Z|I-OCEAN7-304-0616641| 22.36 8.500 29.201 27.180 1475.0778 11:34:31.23M 2018-04-17T11:34:19.254Z|I-OCEAN7-304-0616641| 22.42 8.500 29.157 27.135 1475.0223 11:34:36.30M 2018-04-17T11:34:24.316Z|I-OCEAN7-304-0616641| 22.42 8.500 29.130 27.107 1474.9875 11:34:41.36M 2018-04-17T11:34:29.384Z|I-OCEAN7-304-0616641| 22.42 8.500 29.129 27.107 1474.9877 11:34:46.42M 2018-04-17T11:34:34.451Z|I-OCEAN7-304-0616641| 22.39 8.500 29.091 27.068 1474.9385 11:34:51.49M 2018-04-17T11:34:39.514Z|I-OCEAN7-304-0616641| 22.43 8.500 29.154 27.132 1475.0184 11:34:56.55M 2018-04-17T11:34:44.578Z|I-OCEAN7-304-0616641| 22.43 8.500 29.191 27.171 1475.0649 11:35:01.62M 2018-04-17T11:34:49.645Z|I-OCEAN7-304-0616641| 22.39 8.500 29.105 27.083 1474.9554 11:35:06.68M 2018-04-17T11:34:54.709Z|I-OCEAN7-304-0616641| 22.48 8.500 29.097 27.074 1474.9474 11:35:11.75M 2018-04-17T11:34:59.774Z|I-OCEAN7-304-0616641| 22.39 8.500 29.068 27.044 1474.9105 11:35:16.81M