2018-04-17T11:34:04.059Z|I-OCEAN7-304-0616641|  22.50   8.502  29.213  27.192 1475.1000 11:34:21.11M
2018-04-17T11:34:09.125Z|I-OCEAN7-304-0616641|  22.35   8.502  29.220  27.199 1475.1067 11:34:26.17M
2018-04-17T11:34:14.190Z|I-OCEAN7-304-0616641|  22.36   8.500  29.201  27.180 1475.0778 11:34:31.23M
2018-04-17T11:34:19.254Z|I-OCEAN7-304-0616641|  22.42   8.500  29.157  27.135 1475.0223 11:34:36.30M
2018-04-17T11:34:24.316Z|I-OCEAN7-304-0616641|  22.42   8.500  29.130  27.107 1474.9875 11:34:41.36M
2018-04-17T11:34:29.384Z|I-OCEAN7-304-0616641|  22.42   8.500  29.129  27.107 1474.9877 11:34:46.42M
2018-04-17T11:34:34.451Z|I-OCEAN7-304-0616641|  22.39   8.500  29.091  27.068 1474.9385 11:34:51.49M
2018-04-17T11:34:39.514Z|I-OCEAN7-304-0616641|  22.43   8.500  29.154  27.132 1475.0184 11:34:56.55M
2018-04-17T11:34:44.578Z|I-OCEAN7-304-0616641|  22.43   8.500  29.191  27.171 1475.0649 11:35:01.62M
2018-04-17T11:34:49.645Z|I-OCEAN7-304-0616641|  22.39   8.500  29.105  27.083 1474.9554 11:35:06.68M
2018-04-17T11:34:54.709Z|I-OCEAN7-304-0616641|  22.48   8.500  29.097  27.074 1474.9474 11:35:11.75M
2018-04-17T11:34:59.774Z|I-OCEAN7-304-0616641|  22.39   8.500  29.068  27.044 1474.9105 11:35:16.81M