2018-04-17T11:25:02.619Z|I-OCEAN7-304-0616641|  22.43   8.499  29.134  27.113 1474.9917 11:25:19.63M
2018-04-17T11:25:07.683Z|I-OCEAN7-304-0616641|  22.45   8.499  29.195  27.176 1475.0675 11:25:24.70M
2018-04-17T11:25:12.751Z|I-OCEAN7-304-0616641|  22.44   8.499  29.201  27.182 1475.0751 11:25:29.76M
2018-04-17T11:25:17.814Z|I-OCEAN7-304-0616641|  22.38   8.499  29.174  27.154 1475.0404 11:25:34.83M
2018-04-17T11:25:22.879Z|I-OCEAN7-304-0616641|  22.42   8.499  29.138  27.118 1474.9950 11:25:39.89M
2018-04-17T11:25:27.943Z|I-OCEAN7-304-0616641|  22.50   8.498  29.138  27.117 1474.9948 11:25:44.95M
2018-04-17T11:25:33.010Z|I-OCEAN7-304-0616641|  22.32   8.499  29.274  27.256 1475.1641 11:25:50.04M
2018-04-17T11:25:38.076Z|I-OCEAN7-304-0616641|  22.40   8.499  29.216  27.197 1475.0936 11:25:55.10M
2018-04-17T11:25:43.140Z|I-OCEAN7-304-0616641|  22.32   8.499  29.186  27.166 1475.0554 11:26:00.17M
2018-04-17T11:25:48.204Z|I-OCEAN7-304-0616641|  22.56   8.499  29.210  27.191 1475.0898 11:26:05.23M
2018-04-17T11:25:53.270Z|I-OCEAN7-304-0616641|  22.31   8.500  29.171  27.151 1475.0376 11:26:10.29M
2018-04-17T11:25:58.334Z|I-OCEAN7-304-0616641|  22.43   8.500  29.103  27.081 1474.9547 11:26:15.36M