2018-04-17T11:23:01.318Z|I-OCEAN7-304-0616641| 22.46 8.501 29.107 27.084 1474.9615 11:23:18.33M 2018-04-17T11:23:06.382Z|I-OCEAN7-304-0616641| 22.45 8.500 29.133 27.111 1474.9929 11:23:23.40M 2018-04-17T11:23:11.449Z|I-OCEAN7-304-0616641| 22.37 8.500 29.133 27.111 1474.9908 11:23:28.46M 2018-04-17T11:23:16.513Z|I-OCEAN7-304-0616641| 22.49 8.500 29.190 27.170 1475.0652 11:23:33.52M 2018-04-17T11:23:21.580Z|I-OCEAN7-304-0616641| 22.73 8.505 29.184 27.159 1475.0756 11:23:38.59M 2018-04-17T11:23:26.642Z|I-OCEAN7-304-0616641| 22.43 8.504 29.200 27.177 1475.0876 11:23:43.65M 2018-04-17T11:23:31.708Z|I-OCEAN7-304-0616641| 22.34 8.503 29.199 27.176 1475.0837 11:23:48.71M 2018-04-17T11:23:36.773Z|I-OCEAN7-304-0616641| 22.58 8.503 29.185 27.163 1475.0685 11:23:53.78M 2018-04-17T11:23:41.837Z|I-OCEAN7-304-0616641| 22.41 8.502 29.136 27.113 1475.0016 11:23:58.84M 2018-04-17T11:23:46.903Z|I-OCEAN7-304-0616641| 22.32 8.501 29.143 27.120 1475.0061 11:24:03.91M 2018-04-17T11:23:51.967Z|I-OCEAN7-304-0616641| 22.42 8.501 29.057 27.033 1474.8979 11:24:08.97M 2018-04-17T11:23:57.035Z|I-OCEAN7-304-0616641| 22.43 8.500 29.065 27.041 1474.9064 11:24:14.05M