2018-04-17T11:23:01.318Z|I-OCEAN7-304-0616641|  22.46   8.501  29.107  27.084 1474.9615 11:23:18.33M
2018-04-17T11:23:06.382Z|I-OCEAN7-304-0616641|  22.45   8.500  29.133  27.111 1474.9929 11:23:23.40M
2018-04-17T11:23:11.449Z|I-OCEAN7-304-0616641|  22.37   8.500  29.133  27.111 1474.9908 11:23:28.46M
2018-04-17T11:23:16.513Z|I-OCEAN7-304-0616641|  22.49   8.500  29.190  27.170 1475.0652 11:23:33.52M
2018-04-17T11:23:21.580Z|I-OCEAN7-304-0616641|  22.73   8.505  29.184  27.159 1475.0756 11:23:38.59M
2018-04-17T11:23:26.642Z|I-OCEAN7-304-0616641|  22.43   8.504  29.200  27.177 1475.0876 11:23:43.65M
2018-04-17T11:23:31.708Z|I-OCEAN7-304-0616641|  22.34   8.503  29.199  27.176 1475.0837 11:23:48.71M
2018-04-17T11:23:36.773Z|I-OCEAN7-304-0616641|  22.58   8.503  29.185  27.163 1475.0685 11:23:53.78M
2018-04-17T11:23:41.837Z|I-OCEAN7-304-0616641|  22.41   8.502  29.136  27.113 1475.0016 11:23:58.84M
2018-04-17T11:23:46.903Z|I-OCEAN7-304-0616641|  22.32   8.501  29.143  27.120 1475.0061 11:24:03.91M
2018-04-17T11:23:51.967Z|I-OCEAN7-304-0616641|  22.42   8.501  29.057  27.033 1474.8979 11:24:08.97M
2018-04-17T11:23:57.035Z|I-OCEAN7-304-0616641|  22.43   8.500  29.065  27.041 1474.9064 11:24:14.05M