2018-04-17T11:21:00.017Z|I-OCEAN7-304-0616641|  22.47   8.501  29.289  27.271 1475.1925 11:21:17.08M
2018-04-17T11:21:05.084Z|I-OCEAN7-304-0616641|  22.52   8.501  29.180  27.159 1475.0541 11:21:22.09M
2018-04-17T11:21:10.149Z|I-OCEAN7-304-0616641|  22.36   8.500  29.297  27.279 1475.1991 11:21:27.16M
2018-04-17T11:21:15.214Z|I-OCEAN7-304-0616641|  22.49   8.500  29.303  27.285 1475.2078 11:21:32.23M
2018-04-17T11:21:20.280Z|I-OCEAN7-304-0616641|  22.49   8.500  29.248  27.230 1475.1385 11:21:37.29M
2018-04-17T11:21:25.343Z|I-OCEAN7-304-0616641|  22.43   8.499  29.200  27.180 1475.0747 11:21:42.35M
2018-04-17T11:21:30.409Z|I-OCEAN7-304-0616641|  22.50   8.499  29.159  27.139 1475.0242 11:21:47.42M
2018-04-17T11:21:35.473Z|I-OCEAN7-304-0616641|  22.44   8.499  29.134  27.112 1474.9904 11:21:52.48M
2018-04-17T11:21:40.537Z|I-OCEAN7-304-0616641|  22.46   8.499  29.133  27.112 1474.9896 11:21:57.54M
2018-04-17T11:21:45.601Z|I-OCEAN7-304-0616641|  22.54   8.499  29.181  27.161 1475.0509 11:22:02.61M
2018-04-17T11:21:50.408Z|I-OCEAN7-304-0616641|  22.52   8.499  29.219  27.200 1475.0988 11:22:07.67M
2018-04-17T11:21:55.472Z|I-OCEAN7-304-0616641|  22.39   8.499  29.219  27.200 1475.0957 11:22:12.48M