2018-04-17T11:17:02.223Z|I-OCEAN7-304-0616641|  22.51   8.502  29.090  27.065 1474.9460 11:17:19.22M
2018-04-17T11:17:07.290Z|I-OCEAN7-304-0616641|  22.24   8.502  29.082  27.057 1474.9310 11:17:24.28M
2018-04-17T11:17:12.354Z|I-OCEAN7-304-0616641|  22.48   8.502  29.084  27.059 1474.9365 11:17:29.35M
2018-04-17T11:17:17.419Z|I-OCEAN7-304-0616641|  22.48   8.502  29.041  27.015 1474.8832 11:17:34.41M
2018-04-17T11:17:22.483Z|I-OCEAN7-304-0616641|  22.36   8.502  29.047  27.022 1474.8888 11:17:39.48M
2018-04-17T11:17:27.548Z|I-OCEAN7-304-0616641|  22.51   8.502  29.159  27.137 1475.0321 11:17:44.54M
2018-04-17T11:17:32.614Z|I-OCEAN7-304-0616641|  22.51   8.502  29.190  27.168 1475.0714 11:17:49.60M
2018-04-17T11:17:37.681Z|I-OCEAN7-304-0616641|  22.38   8.500  29.164  27.143 1475.0306 11:17:54.67M
2018-04-17T11:17:42.743Z|I-OCEAN7-304-0616641|  22.60   8.500  29.139  27.117 1475.0027 11:17:59.73M
2018-04-17T11:17:47.807Z|I-OCEAN7-304-0616641|  22.49   8.501  29.103  27.080 1474.9568 11:18:04.80M
2018-04-17T11:17:52.874Z|I-OCEAN7-304-0616641|  22.51   8.501  29.140  27.117 1475.0040 11:18:09.86M
2018-04-17T11:17:57.939Z|I-OCEAN7-304-0616641|  22.45   8.501  29.166  27.145 1475.0375 11:18:14.92M