2018-04-17T11:12:04.454Z|I-OCEAN7-304-0616641|  22.58   8.503  29.121  27.096 1474.9877 11:12:21.41M
2018-04-17T11:12:09.497Z|I-OCEAN7-304-0616641|  22.52   8.503  29.121  27.097 1474.9882 11:12:26.47M
2018-04-17T11:12:14.560Z|I-OCEAN7-304-0616641|  22.44   8.503  29.093  27.067 1474.9514 11:12:31.54M
2018-04-17T11:12:19.625Z|I-OCEAN7-304-0616641|  22.53   8.503  29.118  27.093 1474.9847 11:12:36.60M
2018-04-17T11:12:24.690Z|I-OCEAN7-304-0616641|  22.63   8.503  29.194  27.171 1475.0814 11:12:41.66M
2018-04-17T11:12:29.757Z|I-OCEAN7-304-0616641|  22.40   8.503  29.187  27.164 1475.0691 11:12:46.73M
2018-04-17T11:12:34.821Z|I-OCEAN7-304-0616641|  22.53   8.503  29.151  27.127 1475.0240 11:12:51.79M
2018-04-17T11:12:39.884Z|I-OCEAN7-304-0616641|  22.53   8.503  29.119  27.095 1474.9843 11:12:56.85M
2018-04-17T11:12:44.691Z|I-OCEAN7-304-0616641|  22.55   8.503  29.125  27.100 1474.9923 11:13:01.92M
2018-04-17T11:12:49.757Z|I-OCEAN7-304-0616641|  22.57   8.503  29.184  27.161 1475.0671 11:13:06.73M
2018-04-17T11:12:54.823Z|I-OCEAN7-304-0616641|  22.32   8.503  29.137  27.113 1475.0045 11:13:11.79M
2018-04-17T11:12:59.883Z|I-OCEAN7-304-0616641|  22.64   8.498  29.180  27.161 1475.0498 11:13:16.86M