2018-04-17T10:57:03.904Z|I-OCEAN7-304-0616641|  22.70   8.503  29.277  27.256 1475.1864 10:57:20.82M
2018-04-17T10:57:08.967Z|I-OCEAN7-304-0616641|  22.70   8.502  29.262  27.241 1475.1658 10:57:25.89M
2018-04-17T10:57:14.033Z|I-OCEAN7-304-0616641|  22.58   8.502  29.230  27.210 1475.1232 10:57:30.95M
2018-04-17T10:57:19.097Z|I-OCEAN7-304-0616641|  22.69   8.502  29.230  27.209 1475.1239 10:57:36.04M
2018-04-17T10:57:24.163Z|I-OCEAN7-304-0616641|  22.69   8.502  29.299  27.280 1475.2103 10:57:41.10M
2018-04-17T10:57:29.228Z|I-OCEAN7-304-0616641|  22.67   8.502  29.416  27.400 1475.3591 10:57:46.16M
2018-04-17T10:57:34.295Z|I-OCEAN7-304-0616641|  22.67   8.503  29.315  27.296 1475.2333 10:57:51.23M
2018-04-17T10:57:39.358Z|I-OCEAN7-304-0616641|  22.72   8.503  29.340  27.321 1475.2650 10:57:56.29M
2018-04-17T10:57:44.423Z|I-OCEAN7-304-0616641|  22.56   8.503  29.347  27.329 1475.2715 10:58:01.35M
2018-04-17T10:57:49.489Z|I-OCEAN7-304-0616641|  22.70   8.502  29.346  27.328 1475.2720 10:58:06.42M
2018-04-17T10:57:54.554Z|I-OCEAN7-304-0616641|  22.61   8.502  29.303  27.284 1475.2155 10:58:11.48M
2018-04-17T10:57:59.617Z|I-OCEAN7-304-0616641|  22.66   8.502  29.276  27.256 1475.1808 10:58:16.55M