2018-04-17T10:55:02.344Z|I-OCEAN7-304-0616641|  22.59   8.500  29.201  27.181 1475.0811 10:55:19.27M
2018-04-17T10:55:07.406Z|I-OCEAN7-304-0616641|  22.73   8.500  29.192  27.172 1475.0715 10:55:24.33M
2018-04-17T10:55:12.473Z|I-OCEAN7-304-0616641|  22.73   8.500  29.191  27.171 1475.0693 10:55:29.39M
2018-04-17T10:55:17.540Z|I-OCEAN7-304-0616641|  22.67   8.499  29.189  27.169 1475.0653 10:55:34.46M
2018-04-17T10:55:22.603Z|I-OCEAN7-304-0616641|  22.71   8.499  29.075  27.052 1474.9214 10:55:39.53M
2018-04-17T10:55:27.668Z|I-OCEAN7-304-0616641|  22.71   8.499  29.148  27.127 1475.0133 10:55:44.59M
2018-04-17T10:55:32.735Z|I-OCEAN7-304-0616641|  22.65   8.499  29.186  27.166 1475.0597 10:55:49.65M
2018-04-17T10:55:37.797Z|I-OCEAN7-304-0616641|  22.76   8.499  29.119  27.098 1474.9771 10:55:54.72M
2018-04-17T10:55:42.863Z|I-OCEAN7-304-0616641|  22.68   8.499  29.127  27.106 1474.9867 10:55:59.78M
2018-04-17T10:55:47.928Z|I-OCEAN7-304-0616641|  22.63   8.500  29.128  27.106 1474.9875 10:56:04.84M
2018-04-17T10:55:52.993Z|I-OCEAN7-304-0616641|  22.73   8.500  29.100  27.077 1474.9548 10:56:09.91M
2018-04-17T10:55:58.059Z|I-OCEAN7-304-0616641|  22.73   8.500  29.120  27.098 1474.9817 10:56:14.97M