2018-04-17T10:53:00.784Z|I-OCEAN7-304-0616641|  22.75   8.502  29.139  27.115 1475.0112 10:53:17.69M
2018-04-17T10:53:05.873Z|I-OCEAN7-304-0616641|  22.74   8.502  29.226  27.205 1475.1210 10:53:22.76M
2018-04-17T10:53:10.913Z|I-OCEAN7-304-0616641|  22.71   8.502  29.216  27.195 1475.1086 10:53:27.82M
2018-04-17T10:53:15.978Z|I-OCEAN7-304-0616641|  22.71   8.503  29.177  27.154 1475.0601 10:53:32.88M
2018-04-17T10:53:21.042Z|I-OCEAN7-304-0616641|  22.71   8.503  29.206  27.184 1475.0975 10:53:37.95M
2018-04-17T10:53:26.109Z|I-OCEAN7-304-0616641|  22.72   8.501  29.200  27.179 1475.0830 10:53:43.03M
2018-04-17T10:53:31.173Z|I-OCEAN7-304-0616641|  22.68   8.500  29.188  27.168 1475.0664 10:53:48.10M
2018-04-17T10:53:36.238Z|I-OCEAN7-304-0616641|  22.60   8.500  29.188  27.167 1475.0652 10:53:53.16M
2018-04-17T10:53:41.302Z|I-OCEAN7-304-0616641|  22.79   8.501  29.218  27.197 1475.1064 10:53:58.22M
2018-04-17T10:53:46.368Z|I-OCEAN7-304-0616641|  22.62   8.501  29.217  27.197 1475.1038 10:54:03.29M
2018-04-17T10:53:51.432Z|I-OCEAN7-304-0616641|  22.62   8.501  29.239  27.219 1475.1306 10:54:08.35M
2018-04-17T10:53:56.546Z|I-OCEAN7-304-0616641|  22.80   8.501  29.263  27.244 1475.1643 10:54:13.41M