2018-04-17T10:48:02.211Z|I-OCEAN7-304-0616641| 22.84 8.502 29.157 27.134 1475.0352 10:48:19.11M 2018-04-17T10:48:07.274Z|I-OCEAN7-304-0616641| 22.74 8.502 29.108 27.084 1474.9719 10:48:24.18M 2018-04-17T10:48:12.341Z|I-OCEAN7-304-0616641| 22.75 8.502 29.114 27.089 1474.9786 10:48:29.24M 2018-04-17T10:48:17.407Z|I-OCEAN7-304-0616641| 22.87 8.502 29.129 27.105 1474.9987 10:48:34.31M 2018-04-17T10:48:22.468Z|I-OCEAN7-304-0616641| 22.80 8.502 29.211 27.190 1475.1012 10:48:39.37M 2018-04-17T10:48:27.534Z|I-OCEAN7-304-0616641| 22.76 8.501 29.211 27.190 1475.1002 10:48:44.43M 2018-04-17T10:48:32.600Z|I-OCEAN7-304-0616641| 22.80 8.501 29.156 27.133 1475.0294 10:48:49.50M 2018-04-17T10:48:37.403Z|I-OCEAN7-304-0616641| 22.84 8.501 29.184 27.162 1475.0653 10:48:54.56M 2018-04-17T10:48:42.470Z|I-OCEAN7-304-0616641| 22.66 8.501 29.209 27.188 1475.0946 10:48:59.37M 2018-04-17T10:48:47.534Z|I-OCEAN7-304-0616641| 22.85 8.501 29.146 27.123 1475.0184 10:49:04.44M 2018-04-17T10:48:52.600Z|I-OCEAN7-304-0616641| 22.83 8.501 29.100 27.076 1474.9598 10:49:09.50M 2018-04-17T10:48:57.665Z|I-OCEAN7-304-0616641| 22.66 8.501 29.121 27.098 1474.9841 10:49:14.56M