2018-04-17T10:48:02.211Z|I-OCEAN7-304-0616641|  22.84   8.502  29.157  27.134 1475.0352 10:48:19.11M
2018-04-17T10:48:07.274Z|I-OCEAN7-304-0616641|  22.74   8.502  29.108  27.084 1474.9719 10:48:24.18M
2018-04-17T10:48:12.341Z|I-OCEAN7-304-0616641|  22.75   8.502  29.114  27.089 1474.9786 10:48:29.24M
2018-04-17T10:48:17.407Z|I-OCEAN7-304-0616641|  22.87   8.502  29.129  27.105 1474.9987 10:48:34.31M
2018-04-17T10:48:22.468Z|I-OCEAN7-304-0616641|  22.80   8.502  29.211  27.190 1475.1012 10:48:39.37M
2018-04-17T10:48:27.534Z|I-OCEAN7-304-0616641|  22.76   8.501  29.211  27.190 1475.1002 10:48:44.43M
2018-04-17T10:48:32.600Z|I-OCEAN7-304-0616641|  22.80   8.501  29.156  27.133 1475.0294 10:48:49.50M
2018-04-17T10:48:37.403Z|I-OCEAN7-304-0616641|  22.84   8.501  29.184  27.162 1475.0653 10:48:54.56M
2018-04-17T10:48:42.470Z|I-OCEAN7-304-0616641|  22.66   8.501  29.209  27.188 1475.0946 10:48:59.37M
2018-04-17T10:48:47.534Z|I-OCEAN7-304-0616641|  22.85   8.501  29.146  27.123 1475.0184 10:49:04.44M
2018-04-17T10:48:52.600Z|I-OCEAN7-304-0616641|  22.83   8.501  29.100  27.076 1474.9598 10:49:09.50M
2018-04-17T10:48:57.665Z|I-OCEAN7-304-0616641|  22.66   8.501  29.121  27.098 1474.9841 10:49:14.56M