2018-04-17T10:40:02.077Z|I-OCEAN7-304-0616641| 22.82 8.504 29.320 27.300 1475.2444 10:40:18.94M 2018-04-17T10:40:07.139Z|I-OCEAN7-304-0616641| 22.88 8.504 29.216 27.193 1475.1136 10:40:24.02M 2018-04-17T10:40:12.205Z|I-OCEAN7-304-0616641| 22.88 8.504 29.215 27.192 1475.1135 10:40:29.08M 2018-04-17T10:40:17.272Z|I-OCEAN7-304-0616641| 22.84 8.504 29.218 27.196 1475.1172 10:40:34.15M 2018-04-17T10:40:22.339Z|I-OCEAN7-304-0616641| 22.76 8.504 29.218 27.196 1475.1162 10:40:39.21M 2018-04-17T10:40:27.400Z|I-OCEAN7-304-0616641| 23.09 8.504 29.263 27.241 1475.1774 10:40:44.28M 2018-04-17T10:40:32.467Z|I-OCEAN7-304-0616641| 22.83 8.504 29.263 27.242 1475.1738 10:40:49.34M 2018-04-17T10:40:37.533Z|I-OCEAN7-304-0616641| 22.87 8.504 29.193 27.169 1475.0852 10:40:54.41M 2018-04-17T10:40:42.597Z|I-OCEAN7-304-0616641| 22.97 8.504 29.218 27.195 1475.1184 10:40:59.47M 2018-04-17T10:40:47.659Z|I-OCEAN7-304-0616641| 22.84 8.504 29.194 27.171 1475.0861 10:41:04.53M 2018-04-17T10:40:52.727Z|I-OCEAN7-304-0616641| 22.84 8.503 29.200 27.177 1475.0930 10:41:09.60M 2018-04-17T10:40:57.792Z|I-OCEAN7-304-0616641| 23.02 8.503 29.237 27.215 1475.1429 10:41:14.66M