2018-04-17T10:38:00.778Z|I-OCEAN7-304-0616641| 23.04 8.501 29.177 27.155 1475.0613 10:38:17.66M 2018-04-17T10:38:05.839Z|I-OCEAN7-304-0616641| 22.95 8.501 29.241 27.221 1475.1405 10:38:22.70M 2018-04-17T10:38:10.907Z|I-OCEAN7-304-0616641| 22.95 8.502 29.242 27.221 1475.1421 10:38:27.76M 2018-04-17T10:38:15.974Z|I-OCEAN7-304-0616641| 23.02 8.502 29.329 27.310 1475.2537 10:38:32.83M 2018-04-17T10:38:21.035Z|I-OCEAN7-304-0616641| 22.93 8.506 29.254 27.231 1475.1688 10:38:37.90M 2018-04-17T10:38:26.103Z|I-OCEAN7-304-0616641| 22.98 8.506 29.254 27.230 1475.1699 10:38:42.96M 2018-04-17T10:38:31.168Z|I-OCEAN7-304-0616641| 22.89 8.506 29.283 27.260 1475.2054 10:38:48.04M 2018-04-17T10:38:36.230Z|I-OCEAN7-304-0616641| 22.98 8.506 29.258 27.235 1475.1761 10:38:53.11M 2018-04-17T10:38:41.297Z|I-OCEAN7-304-0616641| 22.96 8.506 29.259 27.236 1475.1764 10:38:58.17M 2018-04-17T10:38:46.408Z|I-OCEAN7-304-0616641| 22.76 8.506 29.234 27.210 1475.1421 10:39:03.23M 2018-04-17T10:38:51.426Z|I-OCEAN7-304-0616641| 22.97 8.506 29.242 27.218 1475.1549 10:39:08.34M 2018-04-17T10:38:56.492Z|I-OCEAN7-304-0616641| 22.83 8.505 29.240 27.217 1475.1494 10:39:13.36M