2018-04-17T10:35:04.022Z|I-OCEAN7-304-0616641|  22.95   8.502  29.186  27.164 1475.0718 10:35:20.87M
2018-04-17T10:35:09.085Z|I-OCEAN7-304-0616641|  23.01   8.502  29.129  27.105 1475.0001 10:35:25.93M
2018-04-17T10:35:14.155Z|I-OCEAN7-304-0616641|  23.01   8.502  29.138  27.115 1475.0118 10:35:31.02M
2018-04-17T10:35:19.216Z|I-OCEAN7-304-0616641|  22.92   8.501  29.082  27.058 1474.9393 10:35:36.08M
2018-04-17T10:35:24.281Z|I-OCEAN7-304-0616641|  22.92   8.501  29.092  27.068 1474.9497 10:35:41.14M
2018-04-17T10:35:29.343Z|I-OCEAN7-304-0616641|  22.94   8.501  29.093  27.069 1474.9521 10:35:46.21M
2018-04-17T10:35:34.410Z|I-OCEAN7-304-0616641|  22.94   8.501  29.108  27.084 1474.9712 10:35:51.27M
2018-04-17T10:35:39.480Z|I-OCEAN7-304-0616641|  22.90   8.501  29.235  27.215 1475.1322 10:35:56.34M
2018-04-17T10:35:44.541Z|I-OCEAN7-304-0616641|  23.09   8.502  29.293  27.274 1475.2092 10:36:01.40M
2018-04-17T10:35:49.606Z|I-OCEAN7-304-0616641|  22.93   8.502  29.271  27.251 1475.1787 10:36:06.46M
2018-04-17T10:35:54.671Z|I-OCEAN7-304-0616641|  22.93   8.502  29.225  27.204 1475.1218 10:36:11.53M
2018-04-17T10:35:59.739Z|I-OCEAN7-304-0616641|  23.13   8.501  29.225  27.205 1475.1211 10:36:16.59M