2018-04-17T10:35:04.022Z|I-OCEAN7-304-0616641| 22.95 8.502 29.186 27.164 1475.0718 10:35:20.87M 2018-04-17T10:35:09.085Z|I-OCEAN7-304-0616641| 23.01 8.502 29.129 27.105 1475.0001 10:35:25.93M 2018-04-17T10:35:14.155Z|I-OCEAN7-304-0616641| 23.01 8.502 29.138 27.115 1475.0118 10:35:31.02M 2018-04-17T10:35:19.216Z|I-OCEAN7-304-0616641| 22.92 8.501 29.082 27.058 1474.9393 10:35:36.08M 2018-04-17T10:35:24.281Z|I-OCEAN7-304-0616641| 22.92 8.501 29.092 27.068 1474.9497 10:35:41.14M 2018-04-17T10:35:29.343Z|I-OCEAN7-304-0616641| 22.94 8.501 29.093 27.069 1474.9521 10:35:46.21M 2018-04-17T10:35:34.410Z|I-OCEAN7-304-0616641| 22.94 8.501 29.108 27.084 1474.9712 10:35:51.27M 2018-04-17T10:35:39.480Z|I-OCEAN7-304-0616641| 22.90 8.501 29.235 27.215 1475.1322 10:35:56.34M 2018-04-17T10:35:44.541Z|I-OCEAN7-304-0616641| 23.09 8.502 29.293 27.274 1475.2092 10:36:01.40M 2018-04-17T10:35:49.606Z|I-OCEAN7-304-0616641| 22.93 8.502 29.271 27.251 1475.1787 10:36:06.46M 2018-04-17T10:35:54.671Z|I-OCEAN7-304-0616641| 22.93 8.502 29.225 27.204 1475.1218 10:36:11.53M 2018-04-17T10:35:59.739Z|I-OCEAN7-304-0616641| 23.13 8.501 29.225 27.205 1475.1211 10:36:16.59M