2018-04-17T10:33:02.461Z|I-OCEAN7-304-0616641|  23.06   8.500  29.287  27.270 1475.1956 10:33:19.31M
2018-04-17T10:33:07.527Z|I-OCEAN7-304-0616641|  22.91   8.500  29.286  27.268 1475.1931 10:33:24.38M
2018-04-17T10:33:12.590Z|I-OCEAN7-304-0616641|  22.93   8.500  29.314  27.296 1475.2289 10:33:29.44M
2018-04-17T10:33:17.658Z|I-OCEAN7-304-0616641|  23.00   8.499  29.313  27.297 1475.2247 10:33:34.50M
2018-04-17T10:33:22.720Z|I-OCEAN7-304-0616641|  23.02   8.499  29.224  27.205 1475.1116 10:33:39.57M
2018-04-17T10:33:27.787Z|I-OCEAN7-304-0616641|  23.02   8.500  29.224  27.204 1475.1174 10:33:44.63M
2018-04-17T10:33:32.853Z|I-OCEAN7-304-0616641|  22.92   8.501  29.225  27.205 1475.1185 10:33:49.70M
2018-04-17T10:33:37.916Z|I-OCEAN7-304-0616641|  23.05   8.501  29.205  27.184 1475.0968 10:33:54.76M
2018-04-17T10:33:42.981Z|I-OCEAN7-304-0616641|  23.07   8.502  29.206  27.184 1475.0984 10:33:59.82M
2018-04-17T10:33:48.048Z|I-OCEAN7-304-0616641|  22.98   8.502  29.206  27.184 1475.0995 10:34:04.89M
2018-04-17T10:33:53.111Z|I-OCEAN7-304-0616641|  22.92   8.503  29.187  27.165 1475.0756 10:34:09.95M
2018-04-17T10:33:58.178Z|I-OCEAN7-304-0616641|  23.01   8.503  29.187  27.164 1475.0774 10:34:15.04M