2018-04-17T10:31:01.424Z|I-OCEAN7-304-0616641|  23.14   8.499  29.258  27.240 1475.1589 10:31:18.27M
2018-04-17T10:31:06.489Z|I-OCEAN7-304-0616641|  23.03   8.500  29.287  27.269 1475.1951 10:31:23.33M
2018-04-17T10:31:11.552Z|I-OCEAN7-304-0616641|  23.07   8.500  29.241  27.222 1475.1384 10:31:28.40M
2018-04-17T10:31:16.617Z|I-OCEAN7-304-0616641|  23.03   8.500  29.241  27.222 1475.1377 10:31:33.46M
2018-04-17T10:31:21.682Z|I-OCEAN7-304-0616641|  23.03   8.500  29.241  27.222 1475.1373 10:31:38.52M
2018-04-17T10:31:26.747Z|I-OCEAN7-304-0616641|  23.04   8.500  29.261  27.242 1475.1624 10:31:43.59M
2018-04-17T10:31:31.813Z|I-OCEAN7-304-0616641|  23.04   8.500  29.212  27.192 1475.1012 10:31:48.65M
2018-04-17T10:31:36.878Z|I-OCEAN7-304-0616641|  22.99   8.500  29.170  27.148 1475.0479 10:31:53.72M
2018-04-17T10:31:41.682Z|I-OCEAN7-304-0616641|  23.14   8.500  29.135  27.113 1475.0067 10:31:58.78M
2018-04-17T10:31:46.746Z|I-OCEAN7-304-0616641|  22.97   8.500  29.135  27.113 1475.0042 10:32:03.59M
2018-04-17T10:31:51.812Z|I-OCEAN7-304-0616641|  22.97   8.500  29.128  27.106 1474.9951 10:32:08.65M
2018-04-17T10:31:56.877Z|I-OCEAN7-304-0616641|  23.13   8.500  29.133  27.110 1475.0039 10:32:13.72M