2018-04-17T10:29:00.124Z|I-OCEAN7-304-0616641|  23.03   8.502  29.294  27.274 1475.2117 10:29:16.95M
2018-04-17T10:29:05.187Z|I-OCEAN7-304-0616641|  23.13   8.502  29.360  27.343 1475.2953 10:29:22.03M
2018-04-17T10:29:10.253Z|I-OCEAN7-304-0616641|  23.13   8.502  29.336  27.318 1475.2644 10:29:27.10M
2018-04-17T10:29:15.342Z|I-OCEAN7-304-0616641|  23.00   8.501  29.330  27.312 1475.2535 10:29:32.16M
2018-04-17T10:29:20.382Z|I-OCEAN7-304-0616641|  23.08   8.501  29.334  27.316 1475.2596 10:29:37.23M
2018-04-17T10:29:25.450Z|I-OCEAN7-304-0616641|  23.01   8.501  29.335  27.317 1475.2592 10:29:42.29M
2018-04-17T10:29:30.515Z|I-OCEAN7-304-0616641|  23.11   8.501  29.297  27.278 1475.2124 10:29:47.36M
2018-04-17T10:29:35.320Z|I-OCEAN7-304-0616641|  22.96   8.501  29.379  27.362 1475.3136 10:29:52.42M
2018-04-17T10:29:40.383Z|I-OCEAN7-304-0616641|  23.07   8.501  29.341  27.324 1475.2683 10:29:57.23M
2018-04-17T10:29:45.446Z|I-OCEAN7-304-0616641|  23.18   8.501  29.445  27.430 1475.4017 10:30:02.29M
2018-04-17T10:29:50.514Z|I-OCEAN7-304-0616641|  22.90   8.502  29.394  27.378 1475.3344 10:30:07.35M
2018-04-17T10:29:55.578Z|I-OCEAN7-304-0616641|  23.08   8.502  29.370  27.352 1475.3062 10:30:12.42M