2018-04-17T10:27:04.149Z|I-OCEAN7-304-0616641| 23.07 8.502 29.110 27.085 1474.9794 10:27:20.97M 2018-04-17T10:27:09.214Z|I-OCEAN7-304-0616641| 23.05 8.502 29.110 27.086 1474.9788 10:27:26.05M 2018-04-17T10:27:14.280Z|I-OCEAN7-304-0616641| 23.12 8.502 29.111 27.087 1474.9812 10:27:31.12M 2018-04-17T10:27:19.341Z|I-OCEAN7-304-0616641| 23.04 8.502 29.152 27.129 1475.0321 10:27:36.18M 2018-04-17T10:27:24.412Z|I-OCEAN7-304-0616641| 23.17 8.502 29.153 27.129 1475.0348 10:27:41.24M 2018-04-17T10:27:29.473Z|I-OCEAN7-304-0616641| 23.04 8.501 29.100 27.076 1474.9620 10:27:46.31M 2018-04-17T10:27:34.538Z|I-OCEAN7-304-0616641| 23.14 8.501 29.100 27.076 1474.9635 10:27:51.37M 2018-04-17T10:27:39.603Z|I-OCEAN7-304-0616641| 23.06 8.501 29.108 27.085 1474.9741 10:27:56.44M 2018-04-17T10:27:44.410Z|I-OCEAN7-304-0616641| 23.06 8.501 29.108 27.084 1474.9738 10:28:01.50M 2018-04-17T10:27:49.566Z|I-OCEAN7-304-0616641| 23.12 8.502 29.159 27.136 1475.0404 10:28:06.31M 2018-04-17T10:27:54.540Z|I-OCEAN7-304-0616641| 23.02 8.502 29.159 27.136 1475.0391 10:28:11.46M 2018-04-17T10:27:59.605Z|I-OCEAN7-304-0616641| 23.23 8.502 29.194 27.172 1475.0864 10:28:16.44M