2018-04-17T10:27:04.149Z|I-OCEAN7-304-0616641|  23.07   8.502  29.110  27.085 1474.9794 10:27:20.97M
2018-04-17T10:27:09.214Z|I-OCEAN7-304-0616641|  23.05   8.502  29.110  27.086 1474.9788 10:27:26.05M
2018-04-17T10:27:14.280Z|I-OCEAN7-304-0616641|  23.12   8.502  29.111  27.087 1474.9812 10:27:31.12M
2018-04-17T10:27:19.341Z|I-OCEAN7-304-0616641|  23.04   8.502  29.152  27.129 1475.0321 10:27:36.18M
2018-04-17T10:27:24.412Z|I-OCEAN7-304-0616641|  23.17   8.502  29.153  27.129 1475.0348 10:27:41.24M
2018-04-17T10:27:29.473Z|I-OCEAN7-304-0616641|  23.04   8.501  29.100  27.076 1474.9620 10:27:46.31M
2018-04-17T10:27:34.538Z|I-OCEAN7-304-0616641|  23.14   8.501  29.100  27.076 1474.9635 10:27:51.37M
2018-04-17T10:27:39.603Z|I-OCEAN7-304-0616641|  23.06   8.501  29.108  27.085 1474.9741 10:27:56.44M
2018-04-17T10:27:44.410Z|I-OCEAN7-304-0616641|  23.06   8.501  29.108  27.084 1474.9738 10:28:01.50M
2018-04-17T10:27:49.566Z|I-OCEAN7-304-0616641|  23.12   8.502  29.159  27.136 1475.0404 10:28:06.31M
2018-04-17T10:27:54.540Z|I-OCEAN7-304-0616641|  23.02   8.502  29.159  27.136 1475.0391 10:28:11.46M
2018-04-17T10:27:59.605Z|I-OCEAN7-304-0616641|  23.23   8.502  29.194  27.172 1475.0864 10:28:16.44M