2018-04-17T10:22:00.769Z|I-OCEAN7-304-0616641|  23.25   8.502  29.121  27.097 1474.9957 10:22:17.58M
2018-04-17T10:22:05.834Z|I-OCEAN7-304-0616641|  23.25   8.502  29.115  27.090 1474.9879 10:22:22.64M
2018-04-17T10:22:10.899Z|I-OCEAN7-304-0616641|  23.25   8.502  29.149  27.125 1475.0315 10:22:27.71M
2018-04-17T10:22:15.965Z|I-OCEAN7-304-0616641|  23.18   8.502  29.112  27.087 1474.9846 10:22:32.77M
2018-04-17T10:22:21.030Z|I-OCEAN7-304-0616641|  23.20   8.502  29.112  27.087 1474.9846 10:22:37.84M
2018-04-17T10:22:26.096Z|I-OCEAN7-304-0616641|  23.26   8.502  29.101  27.076 1474.9713 10:22:42.90M
2018-04-17T10:22:31.160Z|I-OCEAN7-304-0616641|  23.17   8.502  29.085  27.060 1474.9495 10:22:47.96M
2018-04-17T10:22:36.225Z|I-OCEAN7-304-0616641|  23.17   8.502  29.087  27.062 1474.9525 10:22:53.05M
2018-04-17T10:22:41.292Z|I-OCEAN7-304-0616641|  23.33   8.503  29.104  27.079 1474.9779 10:22:58.11M
2018-04-17T10:22:46.356Z|I-OCEAN7-304-0616641|  23.19   8.504  29.093  27.067 1474.9636 10:23:03.18M
2018-04-17T10:22:51.421Z|I-OCEAN7-304-0616641|  23.04   8.504  29.035  27.007 1474.8889 10:23:08.24M
2018-04-17T10:22:56.487Z|I-OCEAN7-304-0616641|  23.31   8.504  29.135  27.110 1475.0192 10:23:13.31M