2018-04-17T10:22:00.769Z|I-OCEAN7-304-0616641| 23.25 8.502 29.121 27.097 1474.9957 10:22:17.58M 2018-04-17T10:22:05.834Z|I-OCEAN7-304-0616641| 23.25 8.502 29.115 27.090 1474.9879 10:22:22.64M 2018-04-17T10:22:10.899Z|I-OCEAN7-304-0616641| 23.25 8.502 29.149 27.125 1475.0315 10:22:27.71M 2018-04-17T10:22:15.965Z|I-OCEAN7-304-0616641| 23.18 8.502 29.112 27.087 1474.9846 10:22:32.77M 2018-04-17T10:22:21.030Z|I-OCEAN7-304-0616641| 23.20 8.502 29.112 27.087 1474.9846 10:22:37.84M 2018-04-17T10:22:26.096Z|I-OCEAN7-304-0616641| 23.26 8.502 29.101 27.076 1474.9713 10:22:42.90M 2018-04-17T10:22:31.160Z|I-OCEAN7-304-0616641| 23.17 8.502 29.085 27.060 1474.9495 10:22:47.96M 2018-04-17T10:22:36.225Z|I-OCEAN7-304-0616641| 23.17 8.502 29.087 27.062 1474.9525 10:22:53.05M 2018-04-17T10:22:41.292Z|I-OCEAN7-304-0616641| 23.33 8.503 29.104 27.079 1474.9779 10:22:58.11M 2018-04-17T10:22:46.356Z|I-OCEAN7-304-0616641| 23.19 8.504 29.093 27.067 1474.9636 10:23:03.18M 2018-04-17T10:22:51.421Z|I-OCEAN7-304-0616641| 23.04 8.504 29.035 27.007 1474.8889 10:23:08.24M 2018-04-17T10:22:56.487Z|I-OCEAN7-304-0616641| 23.31 8.504 29.135 27.110 1475.0192 10:23:13.31M