2018-04-17T10:20:04.537Z|I-OCEAN7-304-0616641|  23.15   8.502  29.147  27.124 1475.0259 10:20:21.35M
2018-04-17T10:20:09.599Z|I-OCEAN7-304-0616641|  23.21   8.502  29.103  27.079 1474.9733 10:20:26.41M
2018-04-17T10:20:14.407Z|I-OCEAN7-304-0616641|  23.19   8.502  29.103  27.079 1474.9738 10:20:31.47M
2018-04-17T10:20:19.473Z|I-OCEAN7-304-0616641|  23.09   8.503  29.096  27.071 1474.9630 10:20:36.28M
2018-04-17T10:20:24.535Z|I-OCEAN7-304-0616641|  23.16   8.503  29.119  27.094 1474.9938 10:20:41.35M
2018-04-17T10:20:29.599Z|I-OCEAN7-304-0616641|  23.17   8.503  29.111  27.086 1474.9844 10:20:46.41M
2018-04-17T10:20:34.665Z|I-OCEAN7-304-0616641|  23.17   8.503  29.096  27.071 1474.9650 10:20:51.47M
2018-04-17T10:20:39.729Z|I-OCEAN7-304-0616641|  23.19   8.502  29.100  27.075 1474.9695 10:20:56.54M
2018-04-17T10:20:44.794Z|I-OCEAN7-304-0616641|  23.19   8.502  29.102  27.077 1474.9707 10:21:01.60M
2018-04-17T10:20:49.857Z|I-OCEAN7-304-0616641|  23.19   8.502  29.105  27.080 1474.9742 10:21:06.66M
2018-04-17T10:20:54.927Z|I-OCEAN7-304-0616641|  23.20   8.502  29.104  27.079 1474.9729 10:21:11.73M
2018-04-17T10:20:59.989Z|I-OCEAN7-304-0616641|  23.08   8.502  29.103  27.078 1474.9694 10:21:16.79M