2018-04-17T10:18:02.977Z|I-OCEAN7-304-0616641|  23.29   8.503  29.140  27.116 1475.0219 10:18:19.77M
2018-04-17T10:18:08.038Z|I-OCEAN7-304-0616641|  23.20   8.502  29.176  27.153 1475.0654 10:18:24.83M
2018-04-17T10:18:13.106Z|I-OCEAN7-304-0616641|  23.20   8.502  29.182  27.159 1475.0719 10:18:29.89M
2018-04-17T10:18:18.171Z|I-OCEAN7-304-0616641|  23.28   8.502  29.182  27.160 1475.0736 10:18:34.96M
2018-04-17T10:18:23.235Z|I-OCEAN7-304-0616641|  23.28   8.502  29.226  27.205 1475.1274 10:18:40.05M
2018-04-17T10:18:28.300Z|I-OCEAN7-304-0616641|  23.28   8.501  29.260  27.240 1475.1704 10:18:45.11M
2018-04-17T10:18:33.368Z|I-OCEAN7-304-0616641|  23.28   8.501  29.187  27.166 1475.0769 10:18:50.17M
2018-04-17T10:18:38.432Z|I-OCEAN7-304-0616641|  23.32   8.501  29.286  27.268 1475.2013 10:18:55.24M
2018-04-17T10:18:43.495Z|I-OCEAN7-304-0616641|  23.17   8.500  29.261  27.243 1475.1665 10:19:00.30M
2018-04-17T10:18:48.561Z|I-OCEAN7-304-0616641|  23.26   8.500  29.238  27.218 1475.1381 10:19:05.36M
2018-04-17T10:18:53.627Z|I-OCEAN7-304-0616641|  23.28   8.500  29.212  27.192 1475.1057 10:19:10.43M
2018-04-17T10:18:58.690Z|I-OCEAN7-304-0616641|  23.25   8.500  29.180  27.159 1475.0646 10:19:15.49M