2018-04-17T10:16:01.679Z|I-OCEAN7-304-0616641|  23.19   8.503  29.353  27.334 1475.2894 10:16:18.47M
2018-04-17T10:16:06.743Z|I-OCEAN7-304-0616641|  23.27   8.503  29.395  27.378 1475.3439 10:16:23.54M
2018-04-17T10:16:11.806Z|I-OCEAN7-304-0616641|  23.26   8.503  29.309  27.289 1475.2362 10:16:28.60M
2018-04-17T10:16:16.871Z|I-OCEAN7-304-0616641|  23.26   8.504  29.309  27.288 1475.2368 10:16:33.66M
2018-04-17T10:16:21.938Z|I-OCEAN7-304-0616641|  23.23   8.503  29.308  27.288 1475.2355 10:16:38.72M
2018-04-17T10:16:27.004Z|I-OCEAN7-304-0616641|  23.43   8.504  29.266  27.244 1475.1857 10:16:43.79M
2018-04-17T10:16:32.066Z|I-OCEAN7-304-0616641|  23.22   8.503  29.231  27.209 1475.1385 10:16:48.86M
2018-04-17T10:16:37.130Z|I-OCEAN7-304-0616641|  23.29   8.504  29.263  27.241 1475.1799 10:16:53.92M
2018-04-17T10:16:42.197Z|I-OCEAN7-304-0616641|  23.29   8.504  29.225  27.203 1475.1323 10:16:59.00M
2018-04-17T10:16:47.262Z|I-OCEAN7-304-0616641|  23.29   8.503  29.179  27.155 1475.0737 10:17:04.07M
2018-04-17T10:16:52.329Z|I-OCEAN7-304-0616641|  23.30   8.504  29.179  27.155 1475.0740 10:17:09.13M
2018-04-17T10:16:57.392Z|I-OCEAN7-304-0616641|  23.24   8.503  29.141  27.116 1475.0244 10:17:14.20M