2018-04-17T10:16:01.679Z|I-OCEAN7-304-0616641| 23.19 8.503 29.353 27.334 1475.2894 10:16:18.47M 2018-04-17T10:16:06.743Z|I-OCEAN7-304-0616641| 23.27 8.503 29.395 27.378 1475.3439 10:16:23.54M 2018-04-17T10:16:11.806Z|I-OCEAN7-304-0616641| 23.26 8.503 29.309 27.289 1475.2362 10:16:28.60M 2018-04-17T10:16:16.871Z|I-OCEAN7-304-0616641| 23.26 8.504 29.309 27.288 1475.2368 10:16:33.66M 2018-04-17T10:16:21.938Z|I-OCEAN7-304-0616641| 23.23 8.503 29.308 27.288 1475.2355 10:16:38.72M 2018-04-17T10:16:27.004Z|I-OCEAN7-304-0616641| 23.43 8.504 29.266 27.244 1475.1857 10:16:43.79M 2018-04-17T10:16:32.066Z|I-OCEAN7-304-0616641| 23.22 8.503 29.231 27.209 1475.1385 10:16:48.86M 2018-04-17T10:16:37.130Z|I-OCEAN7-304-0616641| 23.29 8.504 29.263 27.241 1475.1799 10:16:53.92M 2018-04-17T10:16:42.197Z|I-OCEAN7-304-0616641| 23.29 8.504 29.225 27.203 1475.1323 10:16:59.00M 2018-04-17T10:16:47.262Z|I-OCEAN7-304-0616641| 23.29 8.503 29.179 27.155 1475.0737 10:17:04.07M 2018-04-17T10:16:52.329Z|I-OCEAN7-304-0616641| 23.30 8.504 29.179 27.155 1475.0740 10:17:09.13M 2018-04-17T10:16:57.392Z|I-OCEAN7-304-0616641| 23.24 8.503 29.141 27.116 1475.0244 10:17:14.20M