2018-04-17T10:14:00.380Z|I-OCEAN7-304-0616641|  23.43   8.503  29.303  27.283 1475.2316 10:14:17.17M
2018-04-17T10:14:05.443Z|I-OCEAN7-304-0616641|  23.23   8.503  29.251  27.229 1475.1622 10:14:22.24M
2018-04-17T10:14:10.505Z|I-OCEAN7-304-0616641|  23.32   8.504  29.250  27.228 1475.1648 10:14:27.30M
2018-04-17T10:14:15.573Z|I-OCEAN7-304-0616641|  23.30   8.504  29.250  27.227 1475.1643 10:14:32.36M
2018-04-17T10:14:20.640Z|I-OCEAN7-304-0616641|  23.30   8.504  29.197  27.173 1475.0985 10:14:37.43M
2018-04-17T10:14:25.704Z|I-OCEAN7-304-0616641|  23.26   8.504  29.172  27.148 1475.0665 10:14:42.49M
2018-04-17T10:14:30.767Z|I-OCEAN7-304-0616641|  23.21   8.504  29.172  27.148 1475.0668 10:14:47.56M
2018-04-17T10:14:35.830Z|I-OCEAN7-304-0616641|  23.39   8.504  29.173  27.149 1475.0707 10:14:52.62M
2018-04-17T10:14:40.899Z|I-OCEAN7-304-0616641|  23.35   8.504  29.236  27.213 1475.1493 10:14:57.68M
2018-04-17T10:14:45.964Z|I-OCEAN7-304-0616641|  23.20   8.504  29.193  27.169 1475.0913 10:15:02.75M
2018-04-17T10:14:51.027Z|I-OCEAN7-304-0616641|  23.35   8.504  29.257  27.234 1475.1744 10:15:07.81M
2018-04-17T10:14:56.091Z|I-OCEAN7-304-0616641|  23.35   8.504  29.291  27.270 1475.2177 10:15:12.87M