2018-04-17T10:12:03.883Z|I-OCEAN7-304-0616641| 23.42 8.504 29.164 27.139 1475.0590 10:12:20.68M 2018-04-17T10:12:08.948Z|I-OCEAN7-304-0616641| 23.41 8.504 29.190 27.166 1475.0912 10:12:25.72M 2018-04-17T10:12:14.012Z|I-OCEAN7-304-0616641| 23.38 8.504 29.199 27.176 1475.1011 10:12:30.79M 2018-04-17T10:12:19.077Z|I-OCEAN7-304-0616641| 23.38 8.503 29.236 27.214 1475.1450 10:12:35.85M 2018-04-17T10:12:24.147Z|I-OCEAN7-304-0616641| 23.32 8.503 29.246 27.224 1475.1569 10:12:40.91M 2018-04-17T10:12:29.211Z|I-OCEAN7-304-0616641| 23.43 8.503 29.397 27.379 1475.3481 10:12:46.00M 2018-04-17T10:12:34.275Z|I-OCEAN7-304-0616641| 23.31 8.503 29.369 27.350 1475.3118 10:12:51.07M 2018-04-17T10:12:39.339Z|I-OCEAN7-304-0616641| 23.37 8.503 29.340 27.321 1475.2759 10:12:56.13M 2018-04-17T10:12:44.406Z|I-OCEAN7-304-0616641| 23.36 8.503 29.308 27.288 1475.2347 10:13:01.19M 2018-04-17T10:12:49.470Z|I-OCEAN7-304-0616641| 23.42 8.503 29.234 27.213 1475.1427 10:13:06.26M 2018-04-17T10:12:54.533Z|I-OCEAN7-304-0616641| 23.26 8.502 29.261 27.240 1475.1731 10:13:11.32M 2018-04-17T10:12:59.597Z|I-OCEAN7-304-0616641| 23.46 8.502 29.261 27.240 1475.1759 10:13:16.38M