2018-04-17T10:03:02.975Z|I-OCEAN7-304-0616641|  23.37   8.507  29.178  27.152 1475.0826 10:03:19.72M
2018-04-17T10:03:08.038Z|I-OCEAN7-304-0616641|  23.50   8.507  29.224  27.199 1475.1421 10:03:24.78M
2018-04-17T10:03:13.103Z|I-OCEAN7-304-0616641|  23.49   8.506  29.157  27.131 1475.0581 10:03:29.84M
2018-04-17T10:03:18.170Z|I-OCEAN7-304-0616641|  23.53   8.507  29.168  27.141 1475.0726 10:03:34.91M
2018-04-17T10:03:23.233Z|I-OCEAN7-304-0616641|  23.40   8.507  29.204  27.179 1475.1179 10:03:40.00M
2018-04-17T10:03:28.298Z|I-OCEAN7-304-0616641|  23.61   8.507  29.283  27.259 1475.2216 10:03:45.06M
2018-04-17T10:03:33.363Z|I-OCEAN7-304-0616641|  23.49   8.508  29.250  27.225 1475.1786 10:03:50.12M
2018-04-17T10:03:38.427Z|I-OCEAN7-304-0616641|  23.56   8.508  29.250  27.224 1475.1793 10:03:55.19M
2018-04-17T10:03:43.493Z|I-OCEAN7-304-0616641|  23.56   8.508  29.214  27.188 1475.1343 10:04:00.25M
2018-04-17T10:03:48.556Z|I-OCEAN7-304-0616641|  23.51   8.507  29.206  27.179 1475.1219 10:04:05.31M
2018-04-17T10:03:53.623Z|I-OCEAN7-304-0616641|  23.53   8.507  29.205  27.178 1475.1213 10:04:10.38M
2018-04-17T10:03:58.428Z|I-OCEAN7-304-0616641|  23.61   8.507  29.192  27.165 1475.1062 10:04:15.44M