2018-04-17T10:01:01.413Z|I-OCEAN7-304-0616641|  23.54   8.505  29.188  27.164 1475.0933 10:01:18.16M
2018-04-17T10:01:06.477Z|I-OCEAN7-304-0616641|  23.54   8.505  29.177  27.152 1475.0791 10:01:23.23M
2018-04-17T10:01:11.543Z|I-OCEAN7-304-0616641|  23.54   8.505  29.175  27.150 1475.0770 10:01:28.29M
2018-04-17T10:01:16.608Z|I-OCEAN7-304-0616641|  23.46   8.505  29.137  27.112 1475.0275 10:01:33.35M
2018-04-17T10:01:21.672Z|I-OCEAN7-304-0616641|  23.44   8.505  29.173  27.149 1475.0719 10:01:38.42M
2018-04-17T10:01:26.740Z|I-OCEAN7-304-0616641|  23.68   8.505  29.173  27.148 1475.0756 10:01:43.48M
2018-04-17T10:01:31.805Z|I-OCEAN7-304-0616641|  23.27   8.504  29.207  27.183 1475.1107 10:01:48.55M
2018-04-17T10:01:36.869Z|I-OCEAN7-304-0616641|  23.64   8.504  29.282  27.260 1475.2098 10:01:53.61M
2018-04-17T10:01:41.932Z|I-OCEAN7-304-0616641|  23.57   8.504  29.215  27.192 1475.1235 10:01:58.67M
2018-04-17T10:01:47.000Z|I-OCEAN7-304-0616641|  23.39   8.503  29.215  27.192 1475.1206 10:02:03.74M
2018-04-17T10:01:52.062Z|I-OCEAN7-304-0616641|  23.50   8.503  29.271  27.250 1475.1935 10:02:08.80M
2018-04-17T10:01:57.129Z|I-OCEAN7-304-0616641|  23.62   8.503  29.271  27.249 1475.1949 10:02:13.87M