2018-04-17T09:58:04.401Z|I-OCEAN7-304-0616641|  23.57   8.505  29.181  27.156 1475.0856 09:58:21.14M
2018-04-17T09:58:09.465Z|I-OCEAN7-304-0616641|  23.66   8.506  29.203  27.178 1475.1155 09:58:26.20M
2018-04-17T09:58:14.528Z|I-OCEAN7-304-0616641|  23.68   8.506  29.210  27.185 1475.1250 09:58:31.27M
2018-04-17T09:58:19.596Z|I-OCEAN7-304-0616641|  23.50   8.506  29.211  27.187 1475.1237 09:58:36.33M
2018-04-17T09:58:24.659Z|I-OCEAN7-304-0616641|  23.69   8.505  29.250  27.226 1475.1748 09:58:41.40M
2018-04-17T09:58:29.726Z|I-OCEAN7-304-0616641|  23.68   8.506  29.272  27.249 1475.2035 09:58:46.46M
2018-04-17T09:58:34.791Z|I-OCEAN7-304-0616641|  23.45   8.506  29.209  27.184 1475.1208 09:58:51.52M
2018-04-17T09:58:39.854Z|I-OCEAN7-304-0616641|  23.75   8.505  29.239  27.215 1475.1620 09:58:56.59M
2018-04-17T09:58:44.918Z|I-OCEAN7-304-0616641|  23.58   8.505  29.269  27.246 1475.1971 09:59:01.65M
2018-04-17T09:58:49.983Z|I-OCEAN7-304-0616641|  23.59   8.505  29.247  27.224 1475.1687 09:59:06.71M
2018-04-17T09:58:55.048Z|I-OCEAN7-304-0616641|  23.53   8.505  29.254  27.231 1475.1764 09:59:11.78M