2018-04-17T09:56:02.838Z|I-OCEAN7-304-0616641|  23.59   8.503  29.291  27.270 1475.2179 09:56:19.56M
2018-04-17T09:56:07.907Z|I-OCEAN7-304-0616641|  23.57   8.503  29.290  27.269 1475.2166 09:56:24.63M
2018-04-17T09:56:12.969Z|I-OCEAN7-304-0616641|  23.63   8.503  29.355  27.336 1475.2998 09:56:29.69M
2018-04-17T09:56:18.036Z|I-OCEAN7-304-0616641|  23.73   8.503  29.354  27.335 1475.3013 09:56:34.75M
2018-04-17T09:56:23.100Z|I-OCEAN7-304-0616641|  23.60   8.503  29.373  27.354 1475.3215 09:56:39.82M
2018-04-17T09:56:28.164Z|I-OCEAN7-304-0616641|  23.59   8.503  29.335  27.316 1475.2740 09:56:44.88M
2018-04-17T09:56:33.229Z|I-OCEAN7-304-0616641|  23.70   8.503  29.335  27.316 1475.2759 09:56:49.95M
2018-04-17T09:56:38.293Z|I-OCEAN7-304-0616641|  23.77   8.503  29.329  27.310 1475.2700 09:56:55.03M
2018-04-17T09:56:43.361Z|I-OCEAN7-304-0616641|  23.50   8.503  29.297  27.276 1475.2255 09:57:00.09M
2018-04-17T09:56:48.424Z|I-OCEAN7-304-0616641|  23.61   8.504  29.330  27.310 1475.2697 09:57:05.16M
2018-04-17T09:56:53.490Z|I-OCEAN7-304-0616641|  23.66   8.504  29.487  27.471 1475.4692 09:57:10.22M
2018-04-17T09:56:58.554Z|I-OCEAN7-304-0616641|  23.65   8.504  29.644  27.633 1475.6689 09:57:15.29M