2018-04-17T09:54:01.278Z|I-OCEAN7-304-0616641|  23.68   8.507  29.315  27.292 1475.2607 09:54:18.01M
2018-04-17T09:54:06.345Z|I-OCEAN7-304-0616641|  23.69   8.506  29.391  27.371 1475.3563 09:54:23.07M
2018-04-17T09:54:11.409Z|I-OCEAN7-304-0616641|  23.69   8.507  29.399  27.378 1475.3661 09:54:28.14M
2018-04-17T09:54:16.475Z|I-OCEAN7-304-0616641|  23.70   8.506  29.427  27.407 1475.4015 09:54:33.20M
2018-04-17T09:54:21.539Z|I-OCEAN7-304-0616641|  23.71   8.506  29.397  27.377 1475.3632 09:54:38.26M
2018-04-17T09:54:26.607Z|I-OCEAN7-304-0616641|  23.71   8.506  29.344  27.322 1475.2952 09:54:43.33M
2018-04-17T09:54:31.672Z|I-OCEAN7-304-0616641|  23.59   8.506  29.343  27.322 1475.2925 09:54:48.39M
2018-04-17T09:54:36.736Z|I-OCEAN7-304-0616641|  23.67   8.505  29.300  27.278 1475.2373 09:54:53.46M
2018-04-17T09:54:41.800Z|I-OCEAN7-304-0616641|  23.75   8.505  29.278  27.255 1475.2095 09:54:58.52M
2018-04-17T09:54:46.867Z|I-OCEAN7-304-0616641|  23.64   8.505  29.277  27.255 1475.2067 09:55:03.58M
2018-04-17T09:54:51.931Z|I-OCEAN7-304-0616641|  23.59   8.504  29.296  27.274 1475.2283 09:55:08.65M
2018-04-17T09:54:56.993Z|I-OCEAN7-304-0616641|  23.64   8.504  29.344  27.323 1475.2897 09:55:13.71M