2018-04-17T09:50:03.490Z|I-OCEAN7-304-0616641| 23.74 8.503 29.245 27.223 1475.1626 09:50:20.20M 2018-04-17T09:50:08.552Z|I-OCEAN7-304-0616641| 23.84 8.503 29.213 27.190 1475.1256 09:50:25.26M 2018-04-17T09:50:13.618Z|I-OCEAN7-304-0616641| 23.79 8.503 29.214 27.191 1475.1250 09:50:30.33M 2018-04-17T09:50:18.682Z|I-OCEAN7-304-0616641| 23.66 8.503 29.227 27.205 1475.1398 09:50:35.39M 2018-04-17T09:50:23.749Z|I-OCEAN7-304-0616641| 23.87 8.503 29.287 27.266 1475.2197 09:50:40.45M 2018-04-17T09:50:28.813Z|I-OCEAN7-304-0616641| 23.85 8.504 29.309 27.289 1475.2474 09:50:45.52M 2018-04-17T09:50:33.877Z|I-OCEAN7-304-0616641| 23.65 8.504 29.423 27.405 1475.3873 09:50:50.58M 2018-04-17T09:50:38.943Z|I-OCEAN7-304-0616641| 23.84 8.504 29.414 27.396 1475.3787 09:50:55.65M 2018-04-17T09:50:44.009Z|I-OCEAN7-304-0616641| 23.75 8.503 29.435 27.419 1475.4044 09:51:00.71M 2018-04-17T09:50:49.072Z|I-OCEAN7-304-0616641| 23.82 8.503 29.445 27.428 1475.4166 09:51:05.78M 2018-04-17T09:50:54.137Z|I-OCEAN7-304-0616641| 23.73 8.503 29.417 27.399 1475.3809 09:51:10.84M 2018-04-17T09:50:59.201Z|I-OCEAN7-304-0616641| 23.77 8.504 29.379 27.360 1475.3347 09:51:15.90M