2018-04-17T09:50:03.490Z|I-OCEAN7-304-0616641|  23.74   8.503  29.245  27.223 1475.1626 09:50:20.20M
2018-04-17T09:50:08.552Z|I-OCEAN7-304-0616641|  23.84   8.503  29.213  27.190 1475.1256 09:50:25.26M
2018-04-17T09:50:13.618Z|I-OCEAN7-304-0616641|  23.79   8.503  29.214  27.191 1475.1250 09:50:30.33M
2018-04-17T09:50:18.682Z|I-OCEAN7-304-0616641|  23.66   8.503  29.227  27.205 1475.1398 09:50:35.39M
2018-04-17T09:50:23.749Z|I-OCEAN7-304-0616641|  23.87   8.503  29.287  27.266 1475.2197 09:50:40.45M
2018-04-17T09:50:28.813Z|I-OCEAN7-304-0616641|  23.85   8.504  29.309  27.289 1475.2474 09:50:45.52M
2018-04-17T09:50:33.877Z|I-OCEAN7-304-0616641|  23.65   8.504  29.423  27.405 1475.3873 09:50:50.58M
2018-04-17T09:50:38.943Z|I-OCEAN7-304-0616641|  23.84   8.504  29.414  27.396 1475.3787 09:50:55.65M
2018-04-17T09:50:44.009Z|I-OCEAN7-304-0616641|  23.75   8.503  29.435  27.419 1475.4044 09:51:00.71M
2018-04-17T09:50:49.072Z|I-OCEAN7-304-0616641|  23.82   8.503  29.445  27.428 1475.4166 09:51:05.78M
2018-04-17T09:50:54.137Z|I-OCEAN7-304-0616641|  23.73   8.503  29.417  27.399 1475.3809 09:51:10.84M
2018-04-17T09:50:59.201Z|I-OCEAN7-304-0616641|  23.77   8.504  29.379  27.360 1475.3347 09:51:15.90M