2018-04-17T09:43:03.354Z|I-OCEAN7-304-0616641| 23.86 8.504 29.369 27.350 1475.3234 09:43:20.04M 2018-04-17T09:43:08.419Z|I-OCEAN7-304-0616641| 23.89 8.504 29.361 27.342 1475.3137 09:43:25.11M 2018-04-17T09:43:13.484Z|I-OCEAN7-304-0616641| 23.89 8.504 29.363 27.344 1475.3179 09:43:30.17M 2018-04-17T09:43:18.549Z|I-OCEAN7-304-0616641| 23.92 8.504 29.380 27.361 1475.3395 09:43:35.24M 2018-04-17T09:43:23.707Z|I-OCEAN7-304-0616641| 23.92 8.504 29.356 27.336 1475.3097 09:43:40.30M 2018-04-17T09:43:28.680Z|I-OCEAN7-304-0616641| 23.92 8.504 29.384 27.366 1475.3451 09:43:45.45M 2018-04-17T09:43:33.746Z|I-OCEAN7-304-0616641| 23.91 8.504 29.394 27.375 1475.3561 09:43:50.43M 2018-04-17T09:43:38.808Z|I-OCEAN7-304-0616641| 23.95 8.504 29.380 27.361 1475.3389 09:43:55.49M 2018-04-17T09:43:43.876Z|I-OCEAN7-304-0616641| 23.95 8.504 29.346 27.326 1475.2965 09:44:00.55M 2018-04-17T09:43:48.941Z|I-OCEAN7-304-0616641| 23.78 8.504 29.353 27.333 1475.3019 09:44:05.62M 2018-04-17T09:43:53.744Z|I-OCEAN7-304-0616641| 23.98 8.504 29.349 27.329 1475.3010 09:44:10.69M 2018-04-17T09:43:58.810Z|I-OCEAN7-304-0616641| 23.86 8.504 29.348 27.329 1475.2972 09:44:15.49M