2018-04-17T09:43:03.354Z|I-OCEAN7-304-0616641|  23.86   8.504  29.369  27.350 1475.3234 09:43:20.04M
2018-04-17T09:43:08.419Z|I-OCEAN7-304-0616641|  23.89   8.504  29.361  27.342 1475.3137 09:43:25.11M
2018-04-17T09:43:13.484Z|I-OCEAN7-304-0616641|  23.89   8.504  29.363  27.344 1475.3179 09:43:30.17M
2018-04-17T09:43:18.549Z|I-OCEAN7-304-0616641|  23.92   8.504  29.380  27.361 1475.3395 09:43:35.24M
2018-04-17T09:43:23.707Z|I-OCEAN7-304-0616641|  23.92   8.504  29.356  27.336 1475.3097 09:43:40.30M
2018-04-17T09:43:28.680Z|I-OCEAN7-304-0616641|  23.92   8.504  29.384  27.366 1475.3451 09:43:45.45M
2018-04-17T09:43:33.746Z|I-OCEAN7-304-0616641|  23.91   8.504  29.394  27.375 1475.3561 09:43:50.43M
2018-04-17T09:43:38.808Z|I-OCEAN7-304-0616641|  23.95   8.504  29.380  27.361 1475.3389 09:43:55.49M
2018-04-17T09:43:43.876Z|I-OCEAN7-304-0616641|  23.95   8.504  29.346  27.326 1475.2965 09:44:00.55M
2018-04-17T09:43:48.941Z|I-OCEAN7-304-0616641|  23.78   8.504  29.353  27.333 1475.3019 09:44:05.62M
2018-04-17T09:43:53.744Z|I-OCEAN7-304-0616641|  23.98   8.504  29.349  27.329 1475.3010 09:44:10.69M
2018-04-17T09:43:58.810Z|I-OCEAN7-304-0616641|  23.86   8.504  29.348  27.329 1475.2972 09:44:15.49M