2018-04-17T09:41:01.794Z|I-OCEAN7-304-0616641|  23.87   8.506  30.690  28.710 1477.0029 09:41:18.47M
2018-04-17T09:41:06.859Z|I-OCEAN7-304-0616641|  23.97   8.506  30.698  28.718 1477.0144 09:41:23.53M
2018-04-17T09:41:11.927Z|I-OCEAN7-304-0616641|  23.95   8.505  30.680  28.699 1476.9902 09:41:28.60M
2018-04-17T09:41:16.991Z|I-OCEAN7-304-0616641|  23.89   8.505  30.553  28.568 1476.8279 09:41:33.66M
2018-04-17T09:41:22.056Z|I-OCEAN7-304-0616641|  23.89   8.505  30.359  28.368 1476.5814 09:41:38.72M
2018-04-17T09:41:27.120Z|I-OCEAN7-304-0616641|  23.97   8.505  30.157  28.159 1476.3252 09:41:43.79M
2018-04-17T09:41:32.188Z|I-OCEAN7-304-0616641|  23.97   8.505  30.016  28.014 1476.1458 09:41:48.85M
2018-04-17T09:41:37.251Z|I-OCEAN7-304-0616641|  23.87   8.505  29.899  27.895 1475.9965 09:41:53.92M
2018-04-17T09:41:42.314Z|I-OCEAN7-304-0616641|  24.00   8.504  29.805  27.798 1475.8781 09:41:59.00M
2018-04-17T09:41:47.381Z|I-OCEAN7-304-0616641|  24.00   8.504  29.744  27.736 1475.8009 09:42:04.06M
2018-04-17T09:41:52.445Z|I-OCEAN7-304-0616641|  23.87   8.504  29.690  27.679 1475.7303 09:42:09.13M
2018-04-17T09:41:57.511Z|I-OCEAN7-304-0616641|  23.87   8.504  29.634  27.622 1475.6600 09:42:14.19M