2018-04-17T09:39:00.495Z|I-OCEAN7-304-0616641|  24.08   8.506  29.271  27.247 1475.2096 09:39:17.17M
2018-04-17T09:39:05.560Z|I-OCEAN7-304-0616641|  23.96   8.506  29.268  27.245 1475.2039 09:39:22.23M
2018-04-17T09:39:10.627Z|I-OCEAN7-304-0616641|  23.96   8.506  29.265  27.242 1475.1995 09:39:27.30M
2018-04-17T09:39:15.692Z|I-OCEAN7-304-0616641|  24.03   8.505  29.253  27.230 1475.1842 09:39:32.36M
2018-04-17T09:39:20.754Z|I-OCEAN7-304-0616641|  23.85   8.505  29.227  27.203 1475.1486 09:39:37.43M
2018-04-17T09:39:25.822Z|I-OCEAN7-304-0616641|  24.07   8.504  29.227  27.203 1475.1486 09:39:42.49M
2018-04-17T09:39:30.886Z|I-OCEAN7-304-0616641|  23.96   8.504  29.232  27.209 1475.1532 09:39:47.55M
2018-04-17T09:39:35.693Z|I-OCEAN7-304-0616641|  23.90   8.504  29.232  27.209 1475.1517 09:39:52.62M
2018-04-17T09:39:40.755Z|I-OCEAN7-304-0616641|  24.01   8.504  29.182  27.158 1475.0897 09:39:57.43M
2018-04-17T09:39:45.820Z|I-OCEAN7-304-0616641|  23.89   8.504  29.182  27.158 1475.0876 09:40:02.49M
2018-04-17T09:39:50.885Z|I-OCEAN7-304-0616641|  23.99   8.504  29.182  27.158 1475.0891 09:40:07.55M
2018-04-17T09:39:55.949Z|I-OCEAN7-304-0616641|  23.89   8.503  29.237  27.215 1475.1560 09:40:12.62M