2018-04-17T09:32:00.362Z|I-OCEAN7-304-0616641|  24.08   8.503  29.220  27.197 1475.1360 09:32:17.02M
2018-04-17T09:32:05.426Z|I-OCEAN7-304-0616641|  24.17   8.503  29.161  27.136 1475.0643 09:32:22.08M
2018-04-17T09:32:10.489Z|I-OCEAN7-304-0616641|  24.13   8.504  29.155  27.130 1475.0576 09:32:27.14M
2018-04-17T09:32:15.555Z|I-OCEAN7-304-0616641|  24.14   8.504  29.109  27.083 1475.0009 09:32:32.20M
2018-04-17T09:32:20.621Z|I-OCEAN7-304-0616641|  24.14   8.504  29.080  27.053 1474.9641 09:32:37.27M
2018-04-17T09:32:25.685Z|I-OCEAN7-304-0616641|  24.13   8.504  29.091  27.064 1474.9779 09:32:42.33M
2018-04-17T09:32:30.753Z|I-OCEAN7-304-0616641|  24.17   8.504  29.093  27.066 1474.9816 09:32:47.40M
2018-04-17T09:32:35.817Z|I-OCEAN7-304-0616641|  24.10   8.504  29.092  27.065 1474.9796 09:32:52.46M
2018-04-17T09:32:40.877Z|I-OCEAN7-304-0616641|  24.11   8.505  29.115  27.088 1475.0093 09:32:57.53M
2018-04-17T09:32:45.948Z|I-OCEAN7-304-0616641|  24.13   8.505  29.121  27.094 1475.0178 09:33:02.59M
2018-04-17T09:32:51.012Z|I-OCEAN7-304-0616641|  24.05   8.505  29.161  27.136 1475.0682 09:33:07.65M
2018-04-17T09:32:56.074Z|I-OCEAN7-304-0616641|  24.14   8.505  29.154  27.128 1475.0605 09:33:12.72M