2018-04-17T09:28:02.825Z|I-OCEAN7-304-0616641|  24.25   8.507  29.274  27.250 1475.2207 09:28:19.46M
2018-04-17T09:28:07.893Z|I-OCEAN7-304-0616641|  24.12   8.508  29.273  27.249 1475.2178 09:28:24.52M
2018-04-17T09:28:12.956Z|I-OCEAN7-304-0616641|  24.19   8.508  29.296  27.272 1475.2476 09:28:29.59M
2018-04-17T09:28:18.022Z|I-OCEAN7-304-0616641|  24.20   8.508  29.296  27.272 1475.2482 09:28:34.65M
2018-04-17T09:28:23.084Z|I-OCEAN7-304-0616641|  24.21   8.508  29.279  27.255 1475.2271 09:28:39.72M
2018-04-17T09:28:27.891Z|I-OCEAN7-304-0616641|  24.21   8.508  29.307  27.283 1475.2614 09:28:44.78M
2018-04-17T09:28:32.955Z|I-OCEAN7-304-0616641|  24.20   8.508  29.307  27.284 1475.2618 09:28:49.59M
2018-04-17T09:28:38.020Z|I-OCEAN7-304-0616641|  24.24   8.508  29.307  27.284 1475.2627 09:28:54.65M
2018-04-17T09:28:43.085Z|I-OCEAN7-304-0616641|  24.19   8.507  29.307  27.284 1475.2603 09:28:59.71M
2018-04-17T09:28:48.148Z|I-OCEAN7-304-0616641|  24.19   8.507  29.269  27.245 1475.2118 09:29:04.78M
2018-04-17T09:28:53.217Z|I-OCEAN7-304-0616641|  24.25   8.507  29.269  27.245 1475.2120 09:29:09.84M
2018-04-17T09:28:58.280Z|I-OCEAN7-304-0616641|  24.15   8.507  29.312  27.289 1475.2643 09:29:14.91M