2018-04-17T09:28:02.825Z|I-OCEAN7-304-0616641| 24.25 8.507 29.274 27.250 1475.2207 09:28:19.46M 2018-04-17T09:28:07.893Z|I-OCEAN7-304-0616641| 24.12 8.508 29.273 27.249 1475.2178 09:28:24.52M 2018-04-17T09:28:12.956Z|I-OCEAN7-304-0616641| 24.19 8.508 29.296 27.272 1475.2476 09:28:29.59M 2018-04-17T09:28:18.022Z|I-OCEAN7-304-0616641| 24.20 8.508 29.296 27.272 1475.2482 09:28:34.65M 2018-04-17T09:28:23.084Z|I-OCEAN7-304-0616641| 24.21 8.508 29.279 27.255 1475.2271 09:28:39.72M 2018-04-17T09:28:27.891Z|I-OCEAN7-304-0616641| 24.21 8.508 29.307 27.283 1475.2614 09:28:44.78M 2018-04-17T09:28:32.955Z|I-OCEAN7-304-0616641| 24.20 8.508 29.307 27.284 1475.2618 09:28:49.59M 2018-04-17T09:28:38.020Z|I-OCEAN7-304-0616641| 24.24 8.508 29.307 27.284 1475.2627 09:28:54.65M 2018-04-17T09:28:43.085Z|I-OCEAN7-304-0616641| 24.19 8.507 29.307 27.284 1475.2603 09:28:59.71M 2018-04-17T09:28:48.148Z|I-OCEAN7-304-0616641| 24.19 8.507 29.269 27.245 1475.2118 09:29:04.78M 2018-04-17T09:28:53.217Z|I-OCEAN7-304-0616641| 24.25 8.507 29.269 27.245 1475.2120 09:29:09.84M 2018-04-17T09:28:58.280Z|I-OCEAN7-304-0616641| 24.15 8.507 29.312 27.289 1475.2643 09:29:14.91M