2018-04-17T09:26:01.266Z|I-OCEAN7-304-0616641|  24.21   8.504  29.150  27.124 1475.0533 09:26:17.88M
2018-04-17T09:26:06.331Z|I-OCEAN7-304-0616641|  24.30   8.504  29.124  27.099 1475.0216 09:26:22.95M
2018-04-17T09:26:11.396Z|I-OCEAN7-304-0616641|  24.17   8.504  29.132  27.106 1475.0283 09:26:28.03M
2018-04-17T09:26:16.461Z|I-OCEAN7-304-0616641|  24.24   8.503  29.216  27.193 1475.1353 09:26:33.10M
2018-04-17T09:26:21.527Z|I-OCEAN7-304-0616641|  24.24   8.503  29.260  27.238 1475.1893 09:26:38.16M
2018-04-17T09:26:26.590Z|I-OCEAN7-304-0616641|  24.14   8.503  29.254  27.233 1475.1805 09:26:43.23M
2018-04-17T09:26:31.657Z|I-OCEAN7-304-0616641|  24.14   8.503  29.243  27.221 1475.1659 09:26:48.29M
2018-04-17T09:26:36.722Z|I-OCEAN7-304-0616641|  24.35   8.503  29.195  27.172 1475.1094 09:26:53.35M
2018-04-17T09:26:41.788Z|I-OCEAN7-304-0616641|  24.18   8.503  29.205  27.182 1475.1191 09:26:58.42M
2018-04-17T09:26:46.850Z|I-OCEAN7-304-0616641|  24.24   8.503  29.245  27.222 1475.1713 09:27:03.48M
2018-04-17T09:26:51.917Z|I-OCEAN7-304-0616641|  24.20   8.504  29.236  27.214 1475.1610 09:27:08.54M
2018-04-17T09:26:56.982Z|I-OCEAN7-304-0616641|  24.26   8.504  29.185  27.161 1475.0974 09:27:13.61M