2018-04-17T09:24:05.031Z|I-OCEAN7-304-0616641|  24.29   8.504  29.165  27.140 1475.0735 09:24:21.65M
2018-04-17T09:24:10.093Z|I-OCEAN7-304-0616641|  24.27   8.504  29.206  27.182 1475.1244 09:24:26.71M
2018-04-17T09:24:14.902Z|I-OCEAN7-304-0616641|  24.27   8.503  29.205  27.182 1475.1224 09:24:31.77M
2018-04-17T09:24:19.966Z|I-OCEAN7-304-0616641|  24.32   8.504  29.205  27.181 1475.1224 09:24:36.59M
2018-04-17T09:24:25.031Z|I-OCEAN7-304-0616641|  24.20   8.503  29.188  27.165 1475.0990 09:24:41.65M
2018-04-17T09:24:30.095Z|I-OCEAN7-304-0616641|  24.32   8.503  29.184  27.161 1475.0952 09:24:46.71M
2018-04-17T09:24:35.158Z|I-OCEAN7-304-0616641|  24.21   8.503  29.186  27.163 1475.0956 09:24:51.78M
2018-04-17T09:24:40.225Z|I-OCEAN7-304-0616641|  24.21   8.503  29.173  27.149 1475.0792 09:24:56.84M
2018-04-17T09:24:45.291Z|I-OCEAN7-304-0616641|  24.24   8.503  29.173  27.149 1475.0807 09:25:01.90M
2018-04-17T09:24:50.354Z|I-OCEAN7-304-0616641|  24.29   8.507  29.180  27.153 1475.1006 09:25:06.97M
2018-04-17T09:24:55.419Z|I-OCEAN7-304-0616641|  24.14   8.507  29.181  27.154 1475.1000 09:25:12.05M