2018-04-17T09:24:05.031Z|I-OCEAN7-304-0616641| 24.29 8.504 29.165 27.140 1475.0735 09:24:21.65M 2018-04-17T09:24:10.093Z|I-OCEAN7-304-0616641| 24.27 8.504 29.206 27.182 1475.1244 09:24:26.71M 2018-04-17T09:24:14.902Z|I-OCEAN7-304-0616641| 24.27 8.503 29.205 27.182 1475.1224 09:24:31.77M 2018-04-17T09:24:19.966Z|I-OCEAN7-304-0616641| 24.32 8.504 29.205 27.181 1475.1224 09:24:36.59M 2018-04-17T09:24:25.031Z|I-OCEAN7-304-0616641| 24.20 8.503 29.188 27.165 1475.0990 09:24:41.65M 2018-04-17T09:24:30.095Z|I-OCEAN7-304-0616641| 24.32 8.503 29.184 27.161 1475.0952 09:24:46.71M 2018-04-17T09:24:35.158Z|I-OCEAN7-304-0616641| 24.21 8.503 29.186 27.163 1475.0956 09:24:51.78M 2018-04-17T09:24:40.225Z|I-OCEAN7-304-0616641| 24.21 8.503 29.173 27.149 1475.0792 09:24:56.84M 2018-04-17T09:24:45.291Z|I-OCEAN7-304-0616641| 24.24 8.503 29.173 27.149 1475.0807 09:25:01.90M 2018-04-17T09:24:50.354Z|I-OCEAN7-304-0616641| 24.29 8.507 29.180 27.153 1475.1006 09:25:06.97M 2018-04-17T09:24:55.419Z|I-OCEAN7-304-0616641| 24.14 8.507 29.181 27.154 1475.1000 09:25:12.05M